조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.18 | 0.00 | 0.00% | 15.85 | 16.23 | 15.64 | 5,606,098 |
| 2026-05-19 | 16.18 | -0.5100 | -3.06% | 15.93 | 16.32 | 15.84 | 8,395,037 |
| 2026-05-18 | 16.69 | -1.82 | -9.83% | 16.81 | 17.01 | 16.53 | 9,700,306 |
| 2026-05-15 | 18.51 | -0.7600 | -3.94% | 18.70 | 18.96 | 18.22 | 5,358,503 |
| 2026-05-14 | 19.27 | -0.7500 | -3.75% | 19.66 | 19.70 | 19.14 | 5,868,637 |
| 2026-05-13 | 20.02 | +1.28 | +6.83% | 18.71 | 20.09 | 18.71 | 6,608,118 |
| 2026-05-12 | 18.74 | -0.1300 | -0.69% | 18.77 | 18.82 | 18.49 | 2,123,323 |
| 2026-05-11 | 18.87 | +0.8700 | +4.83% | 18.78 | 19.15 | 18.75 | 5,380,303 |
| 2026-05-08 | 18.00 | +0.4000 | +2.27% | 17.69 | 18.02 | 17.66 | 2,650,359 |
| 2026-05-07 | 17.60 | -0.1200 | -0.68% | 17.91 | 18.02 | 17.60 | 1,793,644 |
| 2026-05-06 | 17.72 | -0.0600 | -0.34% | 17.38 | 17.79 | 17.27 | 2,780,528 |
| 2026-05-05 | 17.78 | -0.1000 | -0.56% | 17.80 | 17.95 | 17.77 | 1,640,230 |
| 2026-05-04 | 17.88 | +0.3100 | +1.76% | 17.83 | 18.07 | 17.83 | 1,942,937 |
| 2026-05-01 | 17.57 | -0.2600 | -1.46% | 17.72 | 18.02 | 17.55 | 1,768,651 |
| 2026-04-30 | 17.83 | +0.0800 | +0.45% | 17.46 | 17.88 | 17.36 | 1,978,362 |
| 2026-04-29 | 17.75 | -0.0300 | -0.17% | 17.78 | 17.95 | 17.68 | 2,543,825 |
| 2026-04-28 | 17.78 | -0.1700 | -0.95% | 17.37 | 17.80 | 17.20 | 4,202,558 |
| 2026-04-27 | 17.95 | -0.1800 | -0.99% | 17.90 | 18.03 | 17.75 | 2,766,613 |
| 2026-04-24 | 18.13 | -0.5200 | -2.79% | 17.86 | 18.13 | 17.79 | 3,959,763 |
| 2026-04-23 | 18.65 | 0.00 | 0.00% | 18.65 | 18.74 | 18.49 | 1,814,085 |