조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.75 | +0.3500 | +3.07% | 11.49 | 11.79 | 11.49 | 3,924,711 |
| 2026-10-12 | 11.40 | -0.1400 | -1.21% | 11.40 | 11.43 | 11.20 | 2,529,974 |
| 2026-10-09 | 11.54 | +0.6400 | +5.87% | 11.45 | 11.82 | 11.43 | 4,967,128 |
| 2026-10-08 | 10.90 | -0.0900 | -0.82% | 10.98 | 11.00 | 10.77 | 1,797,052 |
| 2026-10-07 | 10.99 | +0.1000 | +0.92% | 11.03 | 11.07 | 10.95 | 2,013,661 |
| 2026-10-06 | 10.89 | +0.0400 | +0.37% | 10.82 | 10.97 | 10.75 | 2,147,730 |
| 2026-10-05 | 10.85 | +0.1600 | +1.50% | 10.76 | 10.92 | 10.74 | 2,916,539 |
| 2026-10-02 | 10.69 | -0.4300 | -3.87% | 10.80 | 10.85 | 10.66 | 3,614,713 |
| 2026-10-01 | 11.12 | -0.2400 | -2.11% | 11.39 | 11.48 | 11.11 | 3,444,583 |
| 2026-09-30 | 11.36 | +0.1300 | +1.16% | 11.48 | 11.59 | 11.35 | 2,332,597 |
| 2026-09-29 | 11.23 | -0.4800 | -4.10% | 11.37 | 11.39 | 11.09 | 5,468,190 |
| 2026-09-28 | 11.71 | +0.2100 | +1.83% | 11.70 | 11.85 | 11.69 | 3,223,705 |
| 2026-09-25 | 11.50 | -0.2800 | -2.38% | 11.54 | 11.55 | 11.43 | 2,301,601 |
| 2026-09-24 | 11.78 | +0.0800 | +0.68% | 11.98 | 12.03 | 11.76 | 2,740,124 |
| 2026-09-23 | 11.70 | +0.0400 | +0.34% | 11.79 | 11.83 | 11.68 | 1,941,271 |
| 2026-09-22 | 11.66 | +0.1400 | +1.22% | 11.65 | 11.88 | 11.62 | 2,794,763 |
| 2026-09-21 | 11.52 | -0.6200 | -5.11% | 11.69 | 11.70 | 11.44 | 5,017,484 |
| 2026-09-18 | 12.14 | +0.1700 | +1.42% | 12.17 | 12.31 | 12.04 | 1,967,145 |
| 2026-09-17 | 11.97 | -0.0600 | -0.50% | 12.03 | 12.10 | 11.83 | 3,125,402 |
| 2026-09-16 | 12.03 | +0.2700 | +2.30% | 11.91 | 12.34 | 11.90 | 3,870,332 |