조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.21 | -0.3700 | -2.72% | 13.32 | 13.36 | 13.17 | 3,303,384 |
| 2026-06-17 | 13.58 | -0.4600 | -3.28% | 13.67 | 13.90 | 13.52 | 2,851,480 |
| 2026-06-16 | 14.04 | -0.3400 | -2.36% | 14.18 | 14.21 | 14.03 | 2,840,629 |
| 2026-06-15 | 14.38 | +0.0800 | +0.56% | 14.42 | 14.52 | 14.30 | 3,690,451 |
| 2026-06-12 | 14.30 | +0.5200 | +3.77% | 14.54 | 14.59 | 14.20 | 4,452,890 |
| 2026-06-11 | 13.78 | +0.0900 | +0.66% | 13.51 | 13.79 | 13.36 | 3,918,068 |
| 2026-06-10 | 13.69 | -0.4200 | -2.98% | 14.00 | 14.00 | 13.67 | 3,794,487 |
| 2026-06-09 | 14.11 | -0.4200 | -2.89% | 14.37 | 14.43 | 13.96 | 4,310,467 |
| 2026-06-08 | 14.53 | +0.3300 | +2.32% | 14.70 | 14.72 | 14.41 | 4,305,214 |
| 2026-06-05 | 14.20 | -0.3700 | -2.54% | 14.50 | 14.54 | 14.06 | 4,892,449 |
| 2026-06-04 | 14.57 | -0.4200 | -2.80% | 14.65 | 14.79 | 14.56 | 4,017,753 |
| 2026-06-03 | 14.99 | -0.4400 | -2.85% | 15.00 | 15.20 | 14.88 | 3,420,495 |
| 2026-06-02 | 15.43 | +0.8900 | +6.12% | 15.61 | 15.72 | 15.23 | 8,541,939 |
| 2026-06-01 | 14.54 | -0.4700 | -3.13% | 14.88 | 14.96 | 14.53 | 7,907,897 |
| 2026-05-29 | 15.01 | -0.5300 | -3.41% | 15.06 | 15.30 | 14.91 | 7,243,431 |
| 2026-05-28 | 15.54 | -0.2400 | -1.52% | 15.04 | 15.69 | 15.03 | 9,089,173 |
| 2026-05-27 | 15.78 | -0.1000 | -0.63% | 15.29 | 15.80 | 15.29 | 5,934,775 |
| 2026-05-26 | 15.88 | -0.0100 | -0.06% | 15.91 | 16.07 | 15.78 | 8,863,147 |
| 2026-05-22 | 15.89 | -0.3100 | -1.91% | 15.46 | 16.00 | 15.39 | 6,422,104 |
| 2026-05-21 | 16.20 | +0.0200 | +0.12% | 15.95 | 16.36 | 15.94 | 3,751,954 |