조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 234.01 | +1.21 | +0.52% | 234.27 | 234.29 | 234.01 | 10,223 |
| 2026-05-19 | 232.80 | -1.27 | -0.54% | 232.74 | 232.80 | 232.65 | 202 |
| 2026-05-18 | 234.07 | -0.1182 | -0.05% | 233.99 | 234.24 | 233.59 | 562 |
| 2026-05-15 | 234.19 | -1.93 | -0.82% | 234.19 | 234.19 | 234.19 | 2 |
| 2026-05-14 | 236.12 | -0.0009 | 0.00% | 236.12 | 236.12 | 236.12 | 1 |
| 2026-05-13 | 236.12 | -0.2255 | -0.10% | 236.12 | 236.12 | 236.12 | 0 |
| 2026-05-12 | 236.34 | -1.08 | -0.45% | 236.34 | 236.34 | 236.34 | 2 |
| 2026-05-11 | 237.42 | -0.8897 | -0.37% | 237.42 | 237.42 | 237.42 | 50 |
| 2026-05-08 | 238.31 | +1.17 | +0.49% | 238.31 | 238.31 | 238.31 | 2 |
| 2026-05-07 | 237.13 | -0.4295 | -0.18% | 237.13 | 237.13 | 237.13 | 0 |
| 2026-05-06 | 237.56 | +0.7764 | +0.33% | 237.56 | 237.56 | 237.56 | 22 |
| 2026-05-05 | 236.79 | +0.3260 | +0.14% | 236.79 | 236.79 | 236.79 | 2 |
| 2026-05-04 | 236.46 | -1.96 | -0.82% | 236.46 | 236.46 | 236.46 | 0 |
| 2026-05-01 | 238.42 | +1.63 | +0.69% | 238.42 | 238.42 | 238.42 | 1 |
| 2026-04-30 | 236.79 | +0.1525 | +0.06% | 236.79 | 236.79 | 236.79 | 0 |
| 2026-04-29 | 236.64 | -1.48 | -0.62% | 236.64 | 236.64 | 236.64 | 0 |
| 2026-04-28 | 238.12 | +0.1599 | +0.07% | 238.12 | 238.12 | 238.12 | 0 |
| 2026-04-27 | 237.96 | -0.5538 | -0.23% | 238.31 | 238.31 | 237.96 | 208 |
| 2026-04-24 | 238.51 | -0.1059 | -0.04% | 238.51 | 238.51 | 238.51 | 10 |
| 2026-04-23 | 238.62 | +0.6822 | +0.29% | 238.62 | 238.62 | 238.62 | 100 |