본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-18237.14+1.11+0.47%237.14237.14237.142
2026-06-17236.03-1.34-0.56%236.03236.03236.039
2026-06-16237.37+0.4771+0.20%237.37237.37237.372
2026-06-15236.89+0.4490+0.19%236.89236.89236.893
2026-06-12236.44-0.0193-0.01%236.44236.44236.442
2026-06-11236.46+1.77+0.75%236.46236.46236.463
2026-06-10234.69-0.5779-0.25%234.69234.69234.693
2026-06-09235.27+0.7290+0.31%235.27235.27235.272
2026-06-08234.54-0.6457-0.27%234.54234.54234.546
2026-06-05235.18-1.51-0.64%235.18235.18235.182
2026-06-04236.69+0.2196+0.09%236.69236.69236.693
2026-06-03236.47-0.8700-0.37%236.47236.47236.4764
2026-06-02237.34-0.6516-0.27%237.34237.34237.342
2026-06-01237.99+0.2913+0.12%237.99237.99237.992
2026-05-29237.70-0.1096-0.05%237.70237.70237.702
2026-05-28237.81+0.8694+0.37%237.81237.81237.812
2026-05-27236.94+0.3660+0.15%236.94236.94236.9431
2026-05-26236.58+1.20+0.51%236.58236.58236.582
2026-05-22235.37+1.06+0.45%235.37235.37235.3734
2026-05-21234.31+0.2993+0.13%234.31234.31234.312