조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 218.41 | +0.5398 | +0.25% | 218.41 | 218.41 | 218.41 | 6 |
| 2026-10-12 | 217.87 | +0.2506 | +0.12% | 217.87 | 217.87 | 217.87 | 6 |
| 2026-10-09 | 217.62 | +0.0340 | +0.02% | 217.62 | 217.62 | 217.62 | 9 |
| 2026-10-08 | 217.59 | +1.23 | +0.57% | 217.59 | 217.59 | 217.59 | 10 |
| 2026-10-07 | 216.36 | -0.1353 | -0.06% | 215.76 | 216.36 | 215.76 | 212 |
| 2026-10-06 | 216.50 | +0.7823 | +0.36% | 216.50 | 216.50 | 216.50 | 10 |
| 2026-10-05 | 215.71 | -0.8475 | -0.39% | 215.71 | 215.71 | 215.71 | 23 |
| 2026-10-02 | 216.56 | -1.45 | -0.66% | 216.56 | 216.56 | 216.56 | 113 |
| 2026-10-01 | 218.01 | +0.3196 | +0.15% | 218.51 | 218.51 | 218.01 | 242 |
| 2026-09-30 | 217.69 | -0.5943 | -0.27% | 217.98 | 217.98 | 217.69 | 180 |
| 2026-09-29 | 218.28 | -0.4375 | -0.20% | 218.28 | 218.28 | 218.28 | 10 |
| 2026-09-28 | 218.72 | -1.67 | -0.76% | 218.72 | 218.72 | 218.72 | 11 |
| 2026-09-25 | 220.39 | +0.2005 | +0.09% | 220.34 | 220.39 | 220.34 | 111 |
| 2026-09-24 | 220.19 | -2.38 | -1.07% | 220.19 | 220.19 | 220.19 | 160 |
| 2026-09-23 | 222.57 | -2.94 | -1.30% | 222.57 | 222.57 | 222.57 | 60 |
| 2026-09-22 | 225.50 | -0.4952 | -0.22% | 225.50 | 225.50 | 225.50 | 10 |
| 2026-09-21 | 226.00 | +1.83 | +0.82% | 226.00 | 226.00 | 226.00 | 10 |
| 2026-09-18 | 224.17 | -1.29 | -0.57% | 224.89 | 224.89 | 224.17 | 210 |
| 2026-09-17 | 225.46 | +1.18 | +0.52% | 225.46 | 225.46 | 225.46 | 10 |
| 2026-09-16 | 224.29 | -0.7066 | -0.31% | 224.29 | 224.29 | 224.29 | 10 |