조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 258.15 | +1.53 | +0.60% | 258.34 | 258.34 | 258.15 | 5,880 |
| 2026-05-19 | 256.62 | -1.47 | -0.57% | 256.62 | 256.62 | 256.62 | 0 |
| 2026-05-18 | 258.09 | -0.1458 | -0.06% | 257.85 | 258.09 | 257.85 | 200 |
| 2026-05-15 | 258.24 | -2.40 | -0.92% | 258.24 | 258.24 | 258.24 | 0 |
| 2026-05-14 | 260.63 | +0.1447 | +0.06% | 260.63 | 260.63 | 260.63 | 0 |
| 2026-05-13 | 260.49 | -0.3612 | -0.14% | 260.49 | 260.49 | 260.49 | 0 |
| 2026-05-12 | 260.85 | -1.36 | -0.52% | 260.85 | 260.85 | 260.85 | 7 |
| 2026-05-11 | 262.21 | -1.18 | -0.45% | 262.21 | 262.21 | 262.21 | 0 |
| 2026-05-08 | 263.39 | +1.36 | +0.52% | 263.39 | 263.39 | 263.39 | 1 |
| 2026-05-07 | 262.03 | -0.5047 | -0.19% | 262.03 | 262.03 | 262.03 | 1 |
| 2026-05-06 | 262.54 | +1.03 | +0.39% | 262.54 | 262.54 | 262.54 | 1 |
| 2026-05-05 | 261.51 | +0.6057 | +0.23% | 261.51 | 261.51 | 261.51 | 2 |
| 2026-05-04 | 260.90 | -2.26 | -0.86% | 260.90 | 260.90 | 260.90 | 0 |
| 2026-05-01 | 263.17 | +2.05 | +0.78% | 263.17 | 263.17 | 263.17 | 1 |
| 2026-04-30 | 261.12 | +0.0491 | +0.02% | 261.12 | 261.12 | 261.12 | 0 |
| 2026-04-29 | 261.07 | -1.86 | -0.71% | 261.07 | 261.07 | 261.07 | 0 |
| 2026-04-28 | 262.93 | +0.2785 | +0.11% | 262.93 | 262.93 | 262.93 | 0 |
| 2026-04-27 | 262.65 | -0.8393 | -0.32% | 262.65 | 262.65 | 262.65 | 0 |
| 2026-04-24 | 263.49 | -0.3280 | -0.12% | 263.49 | 263.49 | 263.49 | 100 |
| 2026-04-23 | 263.82 | +0.8299 | +0.32% | 263.82 | 263.82 | 263.82 | 1 |