조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 240.75 | +1.04 | +0.43% | 240.75 | 240.75 | 240.75 | 6 |
| 2026-10-12 | 239.71 | 0.00 | 0.00% | 239.71 | 239.71 | 239.71 | 6 |
| 2026-10-09 | 239.71 | +0.0711 | +0.03% | 239.71 | 239.71 | 239.71 | 6 |
| 2026-10-08 | 239.64 | +1.60 | +0.67% | 239.64 | 239.64 | 239.64 | 10 |
| 2026-10-07 | 238.05 | -0.2195 | -0.09% | 238.05 | 238.05 | 238.05 | 9 |
| 2026-10-06 | 238.26 | +0.9467 | +0.40% | 238.26 | 238.26 | 238.26 | 8 |
| 2026-10-05 | 237.32 | -1.12 | -0.47% | 237.32 | 237.32 | 237.32 | 9 |
| 2026-10-02 | 238.44 | -1.50 | -0.62% | 238.44 | 238.44 | 238.44 | 11 |
| 2026-10-01 | 239.94 | +0.2106 | +0.09% | 239.94 | 239.94 | 239.94 | 8 |
| 2026-09-30 | 239.73 | -0.8373 | -0.35% | 239.07 | 239.73 | 239.07 | 308 |
| 2026-09-29 | 240.57 | -0.5111 | -0.21% | 240.57 | 240.57 | 240.57 | 8 |
| 2026-09-28 | 241.08 | -2.05 | -0.84% | 241.08 | 241.08 | 241.08 | 38 |
| 2026-09-25 | 243.12 | +0.1644 | +0.07% | 243.12 | 243.12 | 243.12 | 8 |
| 2026-09-24 | 242.96 | -2.96 | -1.20% | 242.96 | 242.96 | 242.96 | 8 |
| 2026-09-23 | 245.92 | -3.54 | -1.42% | 245.92 | 245.92 | 245.92 | 8 |
| 2026-09-22 | 249.45 | -0.6261 | -0.25% | 249.45 | 249.45 | 249.45 | 9 |
| 2026-09-21 | 250.08 | +2.29 | +0.92% | 250.08 | 250.08 | 250.08 | 8 |
| 2026-09-18 | 247.79 | -1.46 | -0.59% | 247.79 | 247.79 | 247.79 | 8 |
| 2026-09-17 | 249.25 | +1.47 | +0.59% | 249.25 | 249.25 | 249.25 | 8 |
| 2026-09-16 | 247.78 | -0.7045 | -0.28% | 247.78 | 247.78 | 247.78 | 8 |