조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 263.20 | +1.24 | +0.47% | 263.20 | 263.20 | 263.20 | 2 |
| 2026-06-17 | 261.97 | -1.08 | -0.41% | 261.97 | 261.97 | 261.97 | 2 |
| 2026-06-16 | 263.05 | +0.6878 | +0.26% | 263.05 | 263.05 | 263.05 | 5 |
| 2026-06-15 | 262.36 | +0.4004 | +0.15% | 262.36 | 262.36 | 262.36 | 2 |
| 2026-06-12 | 261.96 | +0.0056 | +0.00% | 261.96 | 261.96 | 261.96 | 12 |
| 2026-06-11 | 261.96 | +2.21 | +0.85% | 261.96 | 261.96 | 261.96 | 2 |
| 2026-06-10 | 259.75 | -0.7941 | -0.30% | 261.35 | 261.35 | 259.75 | 196 |
| 2026-06-09 | 260.54 | +0.9554 | +0.37% | 260.54 | 260.54 | 260.54 | 2 |
| 2026-06-08 | 259.59 | -0.8720 | -0.33% | 259.59 | 259.59 | 259.59 | 3 |
| 2026-06-05 | 260.46 | -1.61 | -0.61% | 260.46 | 260.46 | 260.46 | 2 |
| 2026-06-04 | 262.07 | +0.3796 | +0.15% | 262.07 | 262.07 | 262.07 | 3 |
| 2026-06-03 | 261.69 | -1.04 | -0.40% | 261.69 | 261.69 | 261.69 | 4 |
| 2026-06-02 | 262.73 | -0.5371 | -0.20% | 262.73 | 262.73 | 262.73 | 14 |
| 2026-06-01 | 263.27 | +0.4436 | +0.17% | 263.27 | 263.27 | 263.27 | 2 |
| 2026-05-29 | 262.82 | -0.1455 | -0.06% | 262.82 | 262.82 | 262.82 | 2 |
| 2026-05-28 | 262.97 | +0.9958 | +0.38% | 262.97 | 262.97 | 262.97 | 2 |
| 2026-05-27 | 261.97 | +0.4000 | +0.15% | 261.97 | 261.97 | 261.97 | 2 |
| 2026-05-26 | 261.57 | +1.40 | +0.54% | 261.57 | 261.57 | 261.57 | 5 |
| 2026-05-22 | 260.17 | +1.49 | +0.58% | 260.17 | 260.17 | 260.17 | 13 |
| 2026-05-21 | 258.68 | +0.5383 | +0.21% | 258.68 | 258.68 | 258.68 | 0 |