조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | -1.74 | -61.48% | 2.75 | 2.77 | 0.9000 | 3,523,267 |
| 2026-05-19 | 2.83 | -0.9400 | -24.93% | 3.84 | 5.49 | 2.71 | 2,171,293 |
| 2026-05-18 | 3.77 | -3.31 | -46.75% | 7.36 | 8.10 | 3.42 | 564,400 |
| 2026-05-15 | 7.08 | -1.31 | -15.61% | 8.10 | 8.80 | 6.98 | 220,874 |
| 2026-05-14 | 8.39 | +0.0600 | +0.72% | 8.99 | 9.08 | 8.23 | 29,984 |
| 2026-05-13 | 8.33 | -0.3000 | -3.48% | 8.79 | 8.98 | 8.00 | 100,532 |
| 2026-05-12 | 8.63 | +0.6100 | +7.61% | 8.13 | 9.49 | 8.13 | 53,744 |
| 2026-05-11 | 8.02 | +1.14 | +16.57% | 6.64 | 8.40 | 6.64 | 66,086 |
| 2026-05-08 | 6.88 | +0.9400 | +15.82% | 6.21 | 7.05 | 6.21 | 101,684 |
| 2026-05-07 | 5.94 | +0.9600 | +19.28% | 5.60 | 6.17 | 5.35 | 43,437 |
| 2026-05-06 | 4.98 | +0.6300 | +14.48% | 4.50 | 5.25 | 4.50 | 31,775 |
| 2026-05-05 | 4.35 | +0.0800 | +1.87% | 4.19 | 4.60 | 4.19 | 12,556 |
| 2026-05-04 | 4.27 | -0.3300 | -7.17% | 4.43 | 4.65 | 4.27 | 17,046 |
| 2026-05-01 | 4.60 | +0.4400 | +10.58% | 4.16 | 4.60 | 4.16 | 4,647 |
| 2026-04-30 | 4.16 | +0.3100 | +8.05% | 4.00 | 4.30 | 4.00 | 26,065 |
| 2026-04-29 | 3.85 | -0.1500 | -3.75% | 4.03 | 4.24 | 3.80 | 48,598 |
| 2026-04-28 | 4.00 | -1.50 | -27.27% | 5.60 | 5.72 | 3.70 | 56,460 |
| 2026-04-27 | 5.50 | -0.2000 | -3.51% | 5.70 | 5.90 | 4.93 | 16,226 |
| 2026-04-24 | 5.70 | -0.3500 | -5.79% | 6.15 | 6.57 | 5.70 | 103,970 |
| 2026-04-23 | 6.05 | -0.3500 | -5.47% | 6.41 | 6.80 | 5.99 | 25,891 |