조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | +0.0305 | +3.08% | 0.9700 | 1.02 | 0.9210 | 12,822 |
| 2026-10-12 | 0.9895 | +0.0356 | +3.73% | 0.9600 | 1.05 | 0.9500 | 16,427 |
| 2026-10-09 | 0.9539 | -0.0561 | -5.55% | 0.9797 | 0.9826 | 0.9538 | 1,786 |
| 2026-10-08 | 1.01 | +0.0400 | +4.12% | 1.01 | 1.04 | 0.9500 | 76,501 |
| 2026-10-07 | 0.9700 | +0.0600 | +6.59% | 0.9700 | 1.08 | 0.9500 | 34,204 |
| 2026-10-06 | 0.9100 | -0.1148 | -11.20% | 0.9864 | 1.04 | 0.7874 | 36,112 |
| 2026-10-05 | 1.02 | +0.0247 | +2.47% | 0.9863 | 1.02 | 0.9863 | 1,279 |
| 2026-10-02 | 1.00 | -0.0299 | -2.90% | 1.01 | 1.05 | 1.00 | 12,886 |
| 2026-10-01 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.06 | 1.02 | 4,492 |
| 2026-09-30 | 1.02 | 0.00 | 0.00% | 1.06 | 1.07 | 1.02 | 7,730 |
| 2026-09-29 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.08 | 1.01 | 4,410 |
| 2026-09-28 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.00 | 3,435 |
| 2026-09-25 | 1.04 | +0.0100 | +0.97% | 1.06 | 1.07 | 1.02 | 4,017 |
| 2026-09-24 | 1.03 | -0.0100 | -0.96% | 1.06 | 1.10 | 1.01 | 10,230 |
| 2026-09-23 | 1.04 | 0.00 | 0.00% | 1.04 | 1.13 | 1.01 | 15,359 |
| 2026-09-22 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.10 | 1.04 | 5,007 |
| 2026-09-21 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.06 | 4,010 |
| 2026-09-18 | 1.08 | +0.0400 | +3.85% | 1.08 | 1.15 | 1.03 | 32,633 |
| 2026-09-17 | 1.04 | +0.0200 | +1.96% | 1.05 | 1.09 | 0.9993 | 21,666 |
| 2026-09-16 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.06 | 1.01 | 5,069 |