조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | -0.5800 | -21.09% | 2.85 | 2.88 | 2.17 | 527,126 |
| 2026-06-17 | 2.75 | -0.6700 | -19.59% | 3.35 | 3.72 | 2.65 | 677,864 |
| 2026-06-16 | 3.42 | +0.6200 | +22.14% | 2.90 | 3.46 | 2.84 | 590,330 |
| 2026-06-15 | 2.80 | -0.0200 | -0.71% | 2.85 | 3.43 | 2.79 | 629,623 |
| 2026-06-12 | 2.82 | +0.3100 | +12.35% | 2.57 | 2.92 | 2.53 | 530,889 |
| 2026-06-11 | 2.51 | +0.1900 | +8.19% | 2.37 | 2.82 | 2.22 | 628,407 |
| 2026-06-10 | 2.32 | +0.5300 | +29.61% | 1.93 | 2.59 | 1.84 | 1,015,506 |
| 2026-06-09 | 1.79 | -0.0100 | -0.56% | 1.90 | 1.99 | 1.70 | 90,575 |
| 2026-06-08 | 1.80 | -0.0100 | -0.55% | 1.77 | 2.09 | 1.74 | 444,882 |
| 2026-06-05 | 1.81 | -0.0600 | -3.21% | 1.92 | 1.92 | 1.50 | 438,303 |
| 2026-06-04 | 1.87 | +0.2600 | +16.15% | 1.63 | 2.11 | 1.62 | 464,843 |
| 2026-06-03 | 1.61 | +0.0900 | +5.92% | 1.55 | 1.76 | 1.42 | 533,636 |
| 2026-06-02 | 1.52 | +0.1500 | +10.95% | 1.32 | 1.71 | 1.26 | 544,544 |
| 2026-06-01 | 1.37 | -0.1600 | -10.46% | 1.55 | 1.65 | 1.23 | 428,795 |
| 2026-05-29 | 1.53 | +0.1500 | +10.87% | 1.45 | 1.60 | 1.24 | 446,801 |
| 2026-05-28 | 1.38 | +0.2000 | +16.95% | 1.26 | 1.54 | 1.21 | 782,724 |
| 2026-05-27 | 1.18 | +0.1000 | +9.26% | 1.07 | 1.24 | 0.8200 | 804,331 |
| 2026-05-26 | 1.08 | +0.2396 | +28.51% | 0.8600 | 1.13 | 0.7708 | 913,794 |
| 2026-05-22 | 0.8404 | -0.0296 | -3.40% | 0.8840 | 0.9000 | 0.7799 | 320,758 |
| 2026-05-21 | 0.8700 | -0.2200 | -20.18% | 0.9000 | 1.05 | 0.7500 | 1,160,593 |