조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.83 | +0.0300 | +1.67% | 1.79 | 1.86 | 1.76 | 796,690 |
| 2026-05-19 | 1.80 | -0.0600 | -3.23% | 1.83 | 1.86 | 1.77 | 919,127 |
| 2026-05-18 | 1.86 | -0.0300 | -1.59% | 1.88 | 1.91 | 1.81 | 898,112 |
| 2026-05-15 | 1.89 | -0.1900 | -9.13% | 2.00 | 2.02 | 1.82 | 3,394,319 |
| 2026-05-14 | 2.08 | -0.3500 | -14.40% | 1.93 | 2.09 | 1.92 | 3,670,116 |
| 2026-05-13 | 2.43 | +0.2800 | +13.02% | 2.28 | 2.50 | 2.21 | 5,360,304 |
| 2026-05-12 | 2.15 | +0.0200 | +0.94% | 2.09 | 2.24 | 2.06 | 1,474,409 |
| 2026-05-11 | 2.13 | +0.1400 | +7.04% | 2.00 | 2.15 | 1.95 | 1,667,443 |
| 2026-05-08 | 1.99 | +0.1000 | +5.29% | 1.88 | 2.01 | 1.85 | 1,113,066 |
| 2026-05-07 | 1.89 | -0.1700 | -8.25% | 2.04 | 2.05 | 1.89 | 1,225,482 |
| 2026-05-06 | 2.06 | +0.0900 | +4.57% | 2.01 | 2.11 | 1.95 | 1,419,603 |
| 2026-05-05 | 1.97 | +0.0200 | +1.03% | 1.98 | 2.00 | 1.92 | 882,390 |
| 2026-05-04 | 1.95 | -0.0900 | -4.41% | 2.02 | 2.06 | 1.93 | 1,380,559 |
| 2026-05-01 | 2.04 | 0.00 | 0.00% | 2.02 | 2.10 | 1.99 | 1,066,860 |
| 2026-04-30 | 2.04 | -0.0500 | -2.39% | 2.08 | 2.09 | 1.95 | 1,402,751 |
| 2026-04-29 | 2.09 | -0.0900 | -4.13% | 2.15 | 2.18 | 2.03 | 1,599,963 |
| 2026-04-28 | 2.18 | +0.0400 | +1.87% | 2.20 | 2.42 | 2.12 | 4,719,196 |
| 2026-04-27 | 2.14 | -0.0500 | -2.28% | 2.26 | 2.28 | 2.12 | 3,473,667 |
| 2026-04-24 | 2.19 | +0.5000 | +29.59% | 2.24 | 3.05 | 2.15 | 103,411,612 |
| 2026-04-23 | 1.69 | -0.1200 | -6.63% | 1.79 | 1.84 | 1.66 | 820,857 |