조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8958 | -0.1242 | -12.18% | 1.01 | 1.03 | 0.8700 | 1,404,895 |
| 2026-10-12 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.05 | 1.01 | 442,020 |
| 2026-10-09 | 1.04 | -0.0050 | -0.48% | 1.06 | 1.06 | 1.03 | 428,093 |
| 2026-10-08 | 1.05 | -0.0150 | -1.42% | 1.05 | 1.07 | 1.03 | 406,259 |
| 2026-10-07 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.08 | 1.04 | 426,661 |
| 2026-10-06 | 1.07 | -0.0300 | -2.73% | 1.11 | 1.12 | 1.07 | 614,747 |
| 2026-10-05 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.10 | 559,649 |
| 2026-10-02 | 1.12 | -0.0500 | -4.27% | 1.18 | 1.18 | 1.12 | 571,937 |
| 2026-10-01 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.20 | 1.15 | 578,134 |
| 2026-09-30 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.22 | 1.19 | 306,490 |
| 2026-09-29 | 1.19 | +0.0050 | +0.42% | 1.19 | 1.21 | 1.18 | 183,891 |
| 2026-09-28 | 1.19 | -0.0250 | -2.07% | 1.20 | 1.21 | 1.18 | 471,663 |
| 2026-09-25 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.22 | 1.19 | 348,114 |
| 2026-09-24 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.21 | 1.16 | 410,876 |
| 2026-09-23 | 1.18 | -0.0400 | -3.28% | 1.21 | 1.22 | 1.18 | 448,892 |
| 2026-09-22 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.23 | 1.18 | 580,369 |
| 2026-09-21 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.19 | 658,128 |
| 2026-09-18 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.23 | 1.19 | 463,573 |
| 2026-09-17 | 1.21 | +0.0300 | +2.54% | 1.19 | 1.24 | 1.19 | 615,909 |
| 2026-09-16 | 1.18 | -0.0300 | -2.48% | 1.18 | 1.22 | 1.17 | 843,539 |