조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | -0.1050 | -6.75% | 1.59 | 1.59 | 1.44 | 4,400,236 |
| 2026-06-17 | 1.56 | +0.0350 | +2.30% | 1.56 | 1.62 | 1.53 | 1,048,316 |
| 2026-06-16 | 1.52 | -0.0900 | -5.59% | 1.61 | 1.63 | 1.52 | 1,841,051 |
| 2026-06-15 | 1.61 | +0.0100 | +0.63% | 1.64 | 1.67 | 1.61 | 1,294,121 |
| 2026-06-12 | 1.60 | -0.0200 | -1.23% | 1.60 | 1.64 | 1.57 | 1,036,292 |
| 2026-06-11 | 1.62 | +0.0100 | +0.62% | 1.60 | 1.66 | 1.58 | 1,042,878 |
| 2026-06-10 | 1.61 | -0.1200 | -6.94% | 1.68 | 1.73 | 1.58 | 2,512,441 |
| 2026-06-09 | 1.73 | -0.0900 | -4.95% | 1.82 | 1.86 | 1.66 | 1,388,191 |
| 2026-06-08 | 1.82 | +0.0200 | +1.11% | 1.83 | 1.88 | 1.75 | 1,435,476 |
| 2026-06-05 | 1.80 | -0.1600 | -8.16% | 1.93 | 1.94 | 1.77 | 1,396,236 |
| 2026-06-04 | 1.96 | -0.0300 | -1.51% | 1.95 | 2.06 | 1.91 | 1,025,196 |
| 2026-06-03 | 1.99 | -0.0900 | -4.33% | 2.05 | 2.06 | 1.98 | 1,029,490 |
| 2026-06-02 | 2.08 | +0.0400 | +1.96% | 2.02 | 2.13 | 2.02 | 967,403 |
| 2026-06-01 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.11 | 1.98 | 812,903 |
| 2026-05-29 | 2.00 | -0.0400 | -1.96% | 2.04 | 2.07 | 1.96 | 924,393 |
| 2026-05-28 | 2.04 | +0.0600 | +3.03% | 1.96 | 2.08 | 1.94 | 1,413,634 |
| 2026-05-27 | 1.98 | +0.0200 | +1.02% | 1.95 | 1.99 | 1.91 | 903,756 |
| 2026-05-26 | 1.96 | +0.0700 | +3.70% | 1.93 | 2.02 | 1.91 | 1,124,024 |
| 2026-05-22 | 1.89 | -0.0200 | -1.05% | 1.90 | 1.97 | 1.89 | 972,746 |
| 2026-05-21 | 1.91 | +0.0800 | +4.37% | 1.81 | 1.92 | 1.80 | 921,931 |