조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.81 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.64 | 113,958 |
| 2026-05-19 | 9.79 | -0.2000 | -2.00% | 10.05 | 10.23 | 9.79 | 134,487 |
| 2026-05-18 | 9.99 | +0.2900 | +2.99% | 9.80 | 10.25 | 9.78 | 198,790 |
| 2026-05-15 | 9.70 | -0.1300 | -1.32% | 9.70 | 9.93 | 9.70 | 80,664 |
| 2026-05-14 | 9.83 | +0.7600 | +8.38% | 9.35 | 9.96 | 9.28 | 197,683 |
| 2026-05-13 | 9.07 | 0.00 | 0.00% | 9.01 | 9.30 | 9.01 | 20,380 |
| 2026-05-12 | 9.07 | +0.0200 | +0.22% | 9.06 | 9.17 | 8.95 | 40,076 |
| 2026-05-11 | 9.05 | +0.0400 | +0.44% | 9.01 | 9.19 | 8.92 | 45,391 |
| 2026-05-08 | 9.01 | -0.3300 | -3.53% | 9.38 | 9.44 | 9.01 | 95,020 |
| 2026-05-07 | 9.34 | -0.0200 | -0.21% | 9.45 | 9.46 | 9.31 | 24,761 |
| 2026-05-06 | 9.36 | -0.0300 | -0.32% | 9.35 | 9.42 | 9.32 | 46,205 |
| 2026-05-05 | 9.39 | +0.0600 | +0.64% | 9.34 | 9.40 | 9.31 | 51,971 |
| 2026-05-04 | 9.33 | +0.0800 | +0.86% | 9.41 | 9.47 | 9.28 | 24,656 |
| 2026-05-01 | 9.25 | +0.0200 | +0.22% | 9.41 | 9.46 | 9.21 | 23,120 |
| 2026-04-30 | 9.23 | +0.0200 | +0.22% | 9.22 | 9.36 | 9.19 | 75,985 |
| 2026-04-29 | 9.21 | -0.1900 | -2.02% | 9.31 | 9.44 | 9.19 | 37,701 |
| 2026-04-28 | 9.40 | +0.1200 | +1.29% | 9.52 | 9.52 | 9.35 | 51,941 |
| 2026-04-27 | 9.28 | -0.1300 | -1.38% | 9.41 | 9.47 | 9.19 | 72,893 |
| 2026-04-24 | 9.41 | -0.0800 | -0.84% | 9.49 | 9.49 | 9.41 | 13,889 |
| 2026-04-23 | 9.49 | -0.0100 | -0.11% | 9.60 | 9.60 | 9.37 | 45,401 |