조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.12 | -0.0300 | -0.33% | 9.28 | 9.28 | 9.07 | 71,023 |
| 2026-10-12 | 9.15 | -0.1200 | -1.29% | 9.27 | 9.34 | 9.09 | 85,180 |
| 2026-10-09 | 9.27 | -0.1200 | -1.28% | 9.48 | 9.48 | 9.14 | 88,505 |
| 2026-10-08 | 9.39 | +0.2900 | +3.19% | 9.12 | 9.45 | 9.12 | 103,077 |
| 2026-10-07 | 9.10 | -0.3900 | -4.11% | 9.54 | 9.54 | 9.05 | 250,170 |
| 2026-10-06 | 9.49 | -0.0800 | -0.84% | 9.60 | 9.64 | 9.46 | 31,710 |
| 2026-10-05 | 9.57 | +0.0700 | +0.74% | 9.52 | 9.82 | 9.50 | 77,328 |
| 2026-10-02 | 9.50 | +0.0500 | +0.53% | 9.47 | 9.60 | 9.40 | 41,162 |
| 2026-10-01 | 9.45 | -0.0900 | -0.94% | 9.51 | 9.58 | 9.40 | 95,126 |
| 2026-09-30 | 9.54 | -0.0700 | -0.73% | 9.61 | 9.66 | 9.51 | 85,679 |
| 2026-09-29 | 9.61 | +0.0400 | +0.42% | 9.58 | 9.82 | 9.58 | 27,405 |
| 2026-09-28 | 9.57 | -0.4700 | -4.68% | 9.93 | 9.94 | 9.55 | 112,869 |
| 2026-09-25 | 10.04 | -0.2700 | -2.62% | 10.07 | 10.24 | 9.77 | 116,826 |
| 2026-09-24 | 10.31 | -0.0400 | -0.39% | 10.39 | 10.44 | 10.28 | 121,223 |
| 2026-09-23 | 10.35 | +0.0800 | +0.78% | 10.30 | 10.50 | 10.29 | 71,351 |
| 2026-09-22 | 10.27 | 0.00 | 0.00% | 10.25 | 10.41 | 10.25 | 90,422 |
| 2026-09-21 | 10.27 | +0.1000 | +0.98% | 10.25 | 10.34 | 10.25 | 39,035 |
| 2026-09-18 | 10.17 | -0.0500 | -0.49% | 10.31 | 10.31 | 10.15 | 52,867 |
| 2026-09-17 | 10.22 | 0.00 | 0.00% | 10.16 | 10.30 | 10.16 | 48,449 |
| 2026-09-16 | 10.22 | 0.00 | 0.00% | 10.20 | 10.29 | 10.16 | 32,030 |