조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | +0.2400 | +2.40% | 10.00 | 10.24 | 9.98 | 173,741 |
| 2026-06-17 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.96 | 124,041 |
| 2026-06-16 | 9.99 | +0.0200 | +0.20% | 10.00 | 10.00 | 9.94 | 60,559 |
| 2026-06-15 | 9.97 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.93 | 75,499 |
| 2026-06-12 | 10.00 | +0.0900 | +0.91% | 9.98 | 10.00 | 9.88 | 54,515 |
| 2026-06-11 | 9.91 | +0.0200 | +0.20% | 9.89 | 9.98 | 9.88 | 21,577 |
| 2026-06-10 | 9.89 | -0.1000 | -1.00% | 10.00 | 10.00 | 9.89 | 48,537 |
| 2026-06-09 | 9.99 | +0.1800 | +1.83% | 9.81 | 10.00 | 9.81 | 75,327 |
| 2026-06-08 | 9.81 | +0.0200 | +0.20% | 9.85 | 9.85 | 9.78 | 58,425 |
| 2026-06-05 | 9.79 | -0.0700 | -0.71% | 9.90 | 9.90 | 9.76 | 37,950 |
| 2026-06-04 | 9.86 | +0.0400 | +0.41% | 9.90 | 9.90 | 9.81 | 20,696 |
| 2026-06-03 | 9.82 | -0.0300 | -0.30% | 9.82 | 9.90 | 9.77 | 61,835 |
| 2026-06-02 | 9.85 | -0.1100 | -1.10% | 10.00 | 10.00 | 9.84 | 47,341 |
| 2026-06-01 | 9.96 | -0.0400 | -0.40% | 10.00 | 10.00 | 9.91 | 90,493 |
| 2026-05-29 | 10.00 | +0.0200 | +0.20% | 10.02 | 10.02 | 9.91 | 66,537 |
| 2026-05-28 | 9.98 | +0.0100 | +0.10% | 9.92 | 10.00 | 9.92 | 52,649 |
| 2026-05-27 | 9.97 | 0.00 | 0.00% | 10.03 | 10.05 | 9.91 | 74,919 |
| 2026-05-26 | 9.97 | +0.0800 | +0.81% | 10.06 | 10.17 | 9.96 | 131,471 |
| 2026-05-22 | 9.89 | +0.0700 | +0.71% | 9.83 | 10.00 | 9.80 | 48,354 |
| 2026-05-21 | 9.82 | +0.0100 | +0.10% | 9.85 | 9.87 | 9.71 | 21,032 |