조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.02 | +0.9400 | +4.93% | 19.20 | 20.62 | 19.17 | 352,459 |
| 2026-05-19 | 19.08 | -1.64 | -7.92% | 20.81 | 20.81 | 18.94 | 426,944 |
| 2026-05-18 | 20.72 | -0.9900 | -4.56% | 21.75 | 22.29 | 20.61 | 318,481 |
| 2026-05-15 | 21.71 | -0.7600 | -3.38% | 22.15 | 24.75 | 21.66 | 1,124,245 |
| 2026-05-14 | 22.47 | -1.97 | -8.06% | 23.00 | 23.50 | 21.85 | 785,675 |
| 2026-05-13 | 24.44 | -1.21 | -4.72% | 27.17 | 27.17 | 23.25 | 737,286 |
| 2026-05-12 | 25.65 | -4.13 | -13.87% | 29.39 | 30.04 | 25.30 | 955,380 |
| 2026-05-11 | 29.78 | +0.0300 | +0.10% | 29.36 | 30.61 | 27.02 | 781,419 |
| 2026-05-08 | 29.75 | -0.8400 | -2.75% | 29.72 | 31.95 | 29.04 | 559,116 |
| 2026-05-07 | 30.59 | +7.47 | +32.31% | 24.50 | 32.50 | 24.25 | 2,277,078 |
| 2026-05-06 | 23.12 | +2.07 | +9.83% | 21.09 | 23.25 | 20.60 | 829,702 |
| 2026-05-05 | 21.05 | +1.56 | +8.00% | 19.64 | 21.50 | 19.03 | 505,426 |
| 2026-05-04 | 19.49 | +0.8400 | +4.50% | 18.68 | 19.69 | 17.78 | 701,387 |
| 2026-05-01 | 18.65 | +1.11 | +6.33% | 17.72 | 19.18 | 17.38 | 441,032 |
| 2026-04-30 | 17.54 | -0.1400 | -0.79% | 17.67 | 18.00 | 17.14 | 261,288 |
| 2026-04-29 | 17.68 | -0.3000 | -1.67% | 18.03 | 18.03 | 17.01 | 282,090 |
| 2026-04-28 | 17.98 | +0.3300 | +1.87% | 17.72 | 18.42 | 17.68 | 320,192 |
| 2026-04-27 | 17.65 | +0.8800 | +5.25% | 16.79 | 17.77 | 16.50 | 523,802 |
| 2026-04-24 | 16.77 | +0.4300 | +2.63% | 16.34 | 17.23 | 16.24 | 325,991 |
| 2026-04-23 | 16.34 | +0.2300 | +1.43% | 16.21 | 16.53 | 16.11 | 246,398 |