조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.07 | +0.1400 | +0.88% | 15.90 | 16.24 | 15.15 | 440,153 |
| 2026-06-17 | 15.93 | -0.0500 | -0.31% | 15.91 | 16.85 | 15.89 | 273,537 |
| 2026-06-16 | 15.98 | -0.4750 | -2.89% | 16.54 | 16.70 | 15.97 | 259,716 |
| 2026-06-15 | 16.46 | +0.8450 | +5.41% | 16.18 | 17.01 | 15.97 | 453,452 |
| 2026-06-12 | 15.61 | -1.57 | -9.14% | 17.12 | 17.20 | 15.33 | 786,152 |
| 2026-06-11 | 17.18 | +0.6700 | +4.06% | 16.71 | 17.33 | 16.33 | 449,107 |
| 2026-06-10 | 16.51 | -1.18 | -6.67% | 17.50 | 17.60 | 16.50 | 246,018 |
| 2026-06-09 | 17.69 | +1.00 | +5.99% | 17.00 | 17.94 | 16.83 | 494,988 |
| 2026-06-08 | 16.69 | -0.1300 | -0.77% | 17.07 | 17.61 | 16.26 | 327,012 |
| 2026-06-05 | 16.82 | -0.3600 | -2.10% | 17.01 | 18.21 | 16.55 | 265,912 |
| 2026-06-04 | 17.18 | +0.2900 | +1.72% | 16.70 | 17.84 | 16.41 | 383,523 |
| 2026-06-03 | 16.89 | -0.3750 | -2.17% | 17.38 | 17.48 | 16.67 | 319,339 |
| 2026-06-02 | 17.27 | -1.62 | -8.55% | 18.59 | 18.78 | 16.85 | 634,623 |
| 2026-06-01 | 18.88 | -0.0200 | -0.11% | 19.34 | 19.34 | 17.69 | 616,413 |
| 2026-05-29 | 18.90 | -0.6800 | -3.47% | 19.46 | 19.46 | 18.66 | 394,084 |
| 2026-05-28 | 19.58 | -1.56 | -7.38% | 21.36 | 21.59 | 18.53 | 709,830 |
| 2026-05-27 | 21.14 | +1.84 | +9.53% | 19.00 | 21.21 | 19.00 | 457,787 |
| 2026-05-26 | 19.30 | +1.60 | +9.04% | 17.67 | 19.31 | 17.34 | 549,968 |
| 2026-05-22 | 17.70 | -3.01 | -14.53% | 21.15 | 21.84 | 17.70 | 565,546 |
| 2026-05-21 | 20.71 | +0.6900 | +3.45% | 19.29 | 20.96 | 18.00 | 994,475 |