조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.61 | +2.25 | +6.02% | 37.13 | 40.62 | 36.97 | 1,208,773 |
| 2026-10-12 | 37.36 | +0.4000 | +1.08% | 37.17 | 37.85 | 36.37 | 722,530 |
| 2026-10-09 | 36.96 | +0.7400 | +2.04% | 36.28 | 38.12 | 35.95 | 1,006,007 |
| 2026-10-08 | 36.22 | +1.22 | +3.49% | 34.40 | 36.45 | 34.09 | 1,588,134 |
| 2026-10-07 | 35.00 | -0.0500 | -0.14% | 34.37 | 35.44 | 33.60 | 921,863 |
| 2026-10-06 | 35.05 | -1.08 | -2.99% | 35.91 | 36.60 | 34.52 | 1,077,808 |
| 2026-10-05 | 36.13 | +2.01 | +5.89% | 34.12 | 36.55 | 34.12 | 2,201,812 |
| 2026-10-02 | 34.12 | +1.55 | +4.76% | 32.64 | 34.79 | 31.94 | 1,405,209 |
| 2026-10-01 | 32.57 | -1.00 | -2.98% | 32.89 | 34.56 | 31.26 | 3,579,700 |
| 2026-09-30 | 33.57 | -0.2800 | -0.83% | 33.91 | 34.43 | 33.15 | 977,132 |
| 2026-09-29 | 33.85 | -0.3900 | -1.14% | 34.24 | 34.82 | 33.06 | 953,826 |
| 2026-09-28 | 34.24 | -0.0600 | -0.17% | 33.15 | 34.72 | 32.02 | 1,294,179 |
| 2026-09-25 | 34.30 | -1.01 | -2.86% | 35.22 | 36.41 | 34.05 | 1,263,347 |
| 2026-09-24 | 35.31 | +1.40 | +4.13% | 34.00 | 38.10 | 33.75 | 2,451,115 |
| 2026-09-23 | 33.91 | -2.28 | -6.30% | 36.20 | 37.49 | 33.07 | 1,701,402 |
| 2026-09-22 | 36.19 | -0.3000 | -0.82% | 36.49 | 38.00 | 35.27 | 1,909,791 |
| 2026-09-21 | 36.49 | +0.4900 | +1.36% | 36.34 | 37.04 | 35.20 | 1,039,249 |
| 2026-09-18 | 36.00 | -0.4000 | -1.10% | 36.89 | 38.00 | 35.34 | 2,770,954 |
| 2026-09-17 | 36.40 | -2.15 | -5.58% | 39.67 | 39.75 | 35.78 | 3,247,497 |
| 2026-09-16 | 38.55 | -1.73 | -4.29% | 39.70 | 40.80 | 38.20 | 2,912,790 |