조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.98 | +0.0376 | +0.15% | 24.98 | 24.98 | 24.98 | 126 |
| 2026-05-19 | 24.94 | -0.0119 | -0.05% | 24.94 | 24.98 | 24.94 | 1,107 |
| 2026-05-18 | 24.95 | +0.0115 | +0.05% | 24.95 | 24.95 | 24.95 | 112 |
| 2026-05-15 | 24.94 | -0.0087 | -0.03% | 24.94 | 24.94 | 24.94 | 29 |
| 2026-05-14 | 24.95 | -0.0199 | -0.08% | 24.94 | 24.95 | 24.94 | 506 |
| 2026-05-13 | 24.97 | +0.0070 | +0.03% | 24.97 | 24.97 | 24.97 | 9 |
| 2026-05-12 | 24.96 | +0.0045 | +0.02% | 24.93 | 24.96 | 24.93 | 1,466 |
| 2026-05-11 | 24.95 | -0.0235 | -0.09% | 25.00 | 25.00 | 24.95 | 1,912 |
| 2026-05-08 | 24.98 | +0.0155 | +0.06% | 24.94 | 25.02 | 24.94 | 1,017 |
| 2026-05-07 | 24.96 | -0.0061 | -0.02% | 24.94 | 24.96 | 24.94 | 144 |
| 2026-05-06 | 24.97 | +0.0202 | +0.08% | 24.99 | 24.99 | 24.96 | 6,792 |
| 2026-05-05 | 24.95 | +0.0388 | +0.16% | 24.92 | 24.95 | 24.87 | 2,018 |
| 2026-05-04 | 24.91 | -0.8766 | -3.40% | 26.15 | 26.15 | 24.91 | 640 |
| 2026-05-01 | 25.79 | +0.0112 | +0.04% | 25.84 | 25.84 | 25.79 | 236 |
| 2026-04-30 | 25.78 | +0.0054 | +0.02% | 25.78 | 25.78 | 25.78 | 142 |
| 2026-04-29 | 25.77 | -0.0157 | -0.06% | 25.79 | 25.82 | 25.77 | 1,412 |
| 2026-04-28 | 25.79 | -0.0071 | -0.03% | 25.79 | 25.79 | 25.79 | 7 |
| 2026-04-27 | 25.79 | -0.0061 | -0.02% | 25.83 | 25.83 | 25.77 | 8,507 |
| 2026-04-24 | 25.80 | +0.0164 | +0.06% | 25.80 | 25.80 | 25.80 | 19 |
| 2026-04-23 | 25.78 | -0.0052 | -0.02% | 25.78 | 25.78 | 25.78 | 38 |