조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.16 | +0.0456 | +0.19% | 24.16 | 24.16 | 24.16 | 10 |
| 2026-06-17 | 24.11 | -0.0716 | -0.30% | 24.11 | 24.11 | 24.11 | 314 |
| 2026-06-16 | 24.18 | +0.0116 | +0.05% | 24.24 | 24.24 | 24.18 | 332 |
| 2026-06-15 | 24.17 | +0.0075 | +0.03% | 24.17 | 24.17 | 24.17 | 12 |
| 2026-06-12 | 24.16 | +0.0207 | +0.09% | 24.16 | 24.16 | 24.16 | 101 |
| 2026-06-11 | 24.14 | -0.0043 | -0.02% | 24.14 | 24.14 | 24.14 | 86 |
| 2026-06-10 | 24.15 | -0.0089 | -0.04% | 24.15 | 24.15 | 24.13 | 1,015 |
| 2026-06-09 | 24.16 | +0.0050 | +0.02% | 24.16 | 24.16 | 24.16 | 17 |
| 2026-06-08 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 22 |
| 2026-06-05 | 24.15 | -0.0054 | -0.02% | 24.15 | 24.15 | 24.15 | 202 |
| 2026-06-04 | 24.16 | +0.0001 | +0.00% | 24.16 | 24.16 | 24.16 | 178 |
| 2026-06-03 | 24.16 | +0.0003 | +0.00% | 24.19 | 24.19 | 24.16 | 1,610 |
| 2026-06-02 | 24.16 | -0.8400 | -3.36% | 24.16 | 24.16 | 24.16 | 355 |
| 2026-06-01 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 367 |
| 2026-05-29 | 25.00 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.00 | 1,065 |
| 2026-05-28 | 24.99 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.99 | 101 |
| 2026-05-27 | 25.00 | +0.0200 | +0.08% | 25.00 | 25.00 | 25.00 | 79 |
| 2026-05-26 | 24.98 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.98 | 93 |
| 2026-05-22 | 25.00 | +0.0007 | +0.00% | 25.01 | 25.01 | 25.00 | 137 |
| 2026-05-21 | 25.00 | +0.0243 | +0.10% | 24.98 | 25.00 | 24.98 | 721 |