조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.98 | +0.0228 | +0.11% | 20.98 | 20.98 | 20.98 | 21 |
| 2026-10-12 | 20.96 | -0.0253 | -0.12% | 20.96 | 20.96 | 20.96 | 63 |
| 2026-10-09 | 20.98 | +0.0123 | +0.06% | 20.99 | 20.99 | 20.98 | 587 |
| 2026-10-08 | 20.97 | 0.00 | 0.00% | 20.96 | 20.97 | 20.96 | 540 |
| 2026-10-07 | 20.97 | +0.0052 | +0.02% | 20.93 | 20.98 | 20.93 | 3,466 |
| 2026-10-06 | 20.96 | +0.0098 | +0.05% | 20.96 | 20.96 | 20.96 | 239 |
| 2026-10-05 | 20.95 | +0.0047 | +0.02% | 20.95 | 20.95 | 20.95 | 380 |
| 2026-10-02 | 20.95 | -0.8399 | -3.85% | 20.98 | 20.99 | 20.95 | 1,608 |
| 2026-10-01 | 21.79 | +0.0253 | +0.12% | 21.79 | 21.79 | 21.79 | 255 |
| 2026-09-30 | 21.76 | +0.0087 | +0.04% | 21.76 | 21.76 | 21.76 | 51 |
| 2026-09-29 | 21.76 | +0.0107 | +0.05% | 21.76 | 21.76 | 21.76 | 94 |
| 2026-09-28 | 21.75 | -0.0143 | -0.07% | 21.75 | 21.75 | 21.75 | 360 |
| 2026-09-25 | 21.76 | +0.0150 | +0.07% | 21.76 | 21.76 | 21.76 | 16 |
| 2026-09-24 | 21.74 | -0.0001 | 0.00% | 21.74 | 21.74 | 21.74 | 15 |
| 2026-09-23 | 21.74 | -0.0200 | -0.09% | 21.74 | 21.74 | 21.74 | 108 |
| 2026-09-22 | 21.76 | -0.0001 | 0.00% | 21.76 | 21.76 | 21.76 | 55 |
| 2026-09-21 | 21.76 | +0.0098 | +0.05% | 21.67 | 21.76 | 21.67 | 211 |
| 2026-09-18 | 21.75 | +0.0148 | +0.07% | 21.80 | 21.80 | 21.72 | 11,376 |
| 2026-09-17 | 21.74 | +0.0200 | +0.09% | 21.74 | 21.74 | 21.74 | 177 |
| 2026-09-16 | 21.72 | -0.0445 | -0.20% | 21.78 | 21.78 | 21.72 | 1,139 |