조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.64 | -0.0679 | -1.44% | 4.73 | 4.74 | 4.62 | 335,312 |
| 2026-05-19 | 4.71 | +0.1544 | +3.39% | 4.51 | 4.74 | 4.48 | 341,906 |
| 2026-05-18 | 4.56 | +0.1235 | +2.79% | 4.42 | 4.57 | 4.39 | 338,782 |
| 2026-05-15 | 4.43 | -0.2347 | -5.03% | 4.65 | 4.65 | 4.42 | 315,144 |
| 2026-05-14 | 4.67 | +0.0062 | +0.13% | 4.65 | 4.80 | 4.63 | 252,892 |
| 2026-05-13 | 4.66 | +0.0865 | +1.89% | 4.63 | 4.72 | 4.55 | 614,887 |
| 2026-05-12 | 4.58 | -0.1853 | -3.89% | 4.76 | 4.84 | 4.57 | 364,619 |
| 2026-05-11 | 4.76 | +0.0494 | +1.05% | 4.79 | 4.86 | 4.71 | 430,054 |
| 2026-05-08 | 4.71 | -0.1112 | -2.30% | 4.81 | 5.01 | 4.65 | 474,272 |
| 2026-05-07 | 4.82 | -0.2100 | -4.17% | 5.12 | 5.12 | 4.38 | 771,503 |
| 2026-05-06 | 5.03 | +0.0247 | +0.49% | 5.06 | 5.11 | 5.01 | 188,773 |
| 2026-05-05 | 5.01 | +0.1359 | +2.79% | 4.88 | 5.05 | 4.85 | 312,549 |
| 2026-05-04 | 4.87 | -0.2223 | -4.36% | 5.06 | 5.10 | 4.81 | 345,616 |
| 2026-05-01 | 5.10 | +0.0803 | +1.60% | 5.05 | 5.18 | 4.97 | 232,834 |
| 2026-04-30 | 5.01 | +0.1235 | +2.53% | 4.87 | 5.06 | 4.87 | 198,251 |
| 2026-04-29 | 4.89 | -0.2100 | -4.12% | 5.08 | 5.11 | 4.88 | 290,658 |
| 2026-04-28 | 5.10 | +0.0679 | +1.35% | 5.05 | 5.10 | 4.97 | 128,224 |
| 2026-04-27 | 5.03 | -0.1420 | -2.74% | 5.18 | 5.26 | 5.03 | 273,954 |
| 2026-04-24 | 5.18 | -0.0679 | -1.30% | 5.22 | 5.22 | 5.10 | 134,070 |
| 2026-04-23 | 5.24 | +0.0741 | +1.43% | 5.18 | 5.29 | 5.18 | 281,704 |