조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.80 | -0.5000 | -9.43% | 5.30 | 5.39 | 4.78 | 2,057,899 |
| 2026-06-17 | 5.30 | +0.0079 | +0.15% | 5.59 | 5.65 | 5.20 | 1,576,606 |
| 2026-06-16 | 5.29 | +0.0408 | +0.78% | 5.26 | 5.36 | 5.16 | 818,723 |
| 2026-06-15 | 5.25 | -0.2921 | -5.27% | 5.59 | 5.59 | 5.23 | 494,411 |
| 2026-06-12 | 5.54 | +0.1766 | +3.29% | 5.37 | 5.57 | 5.36 | 303,840 |
| 2026-06-11 | 5.37 | +0.0272 | +0.51% | 5.37 | 5.39 | 5.30 | 344,500 |
| 2026-06-10 | 5.34 | +0.0951 | +1.81% | 5.26 | 5.36 | 5.25 | 336,007 |
| 2026-06-09 | 5.24 | +0.0611 | +1.18% | 5.16 | 5.31 | 5.15 | 330,060 |
| 2026-06-08 | 5.18 | +0.0476 | +0.93% | 5.14 | 5.29 | 5.14 | 462,661 |
| 2026-06-05 | 5.14 | +0.0476 | +0.93% | 5.09 | 5.20 | 5.04 | 519,560 |
| 2026-06-04 | 5.09 | -0.1970 | -3.73% | 5.29 | 5.41 | 5.09 | 353,801 |
| 2026-06-03 | 5.29 | -0.1019 | -1.89% | 5.37 | 5.37 | 5.18 | 435,279 |
| 2026-06-02 | 5.39 | -0.0679 | -1.25% | 5.42 | 5.52 | 5.35 | 715,987 |
| 2026-06-01 | 5.46 | +0.4712 | +9.45% | 5.48 | 5.58 | 5.35 | 836,739 |
| 2026-05-29 | 4.98 | +0.0556 | +1.13% | 4.92 | 4.99 | 4.84 | 507,165 |
| 2026-05-28 | 4.93 | +0.0865 | +1.79% | 4.85 | 4.93 | 4.74 | 698,293 |
| 2026-05-27 | 4.84 | -0.0988 | -2.00% | 4.93 | 5.00 | 4.82 | 469,505 |
| 2026-05-26 | 4.94 | +0.0371 | +0.76% | 4.93 | 4.98 | 4.82 | 645,504 |
| 2026-05-22 | 4.90 | -0.1606 | -3.17% | 5.10 | 5.14 | 4.79 | 550,383 |
| 2026-05-21 | 5.06 | +0.4200 | +9.04% | 4.63 | 5.08 | 4.51 | 533,861 |