조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.30 | +0.0500 | +0.61% | 8.32 | 8.41 | 8.28 | 210,955 |
| 2026-10-12 | 8.25 | +0.1500 | +1.85% | 8.12 | 8.37 | 8.12 | 495,242 |
| 2026-10-09 | 8.10 | -0.6700 | -7.64% | 8.76 | 8.76 | 8.06 | 510,680 |
| 2026-10-08 | 8.77 | -0.1400 | -1.57% | 8.88 | 8.94 | 8.62 | 255,165 |
| 2026-10-07 | 8.91 | +0.0200 | +0.22% | 8.84 | 9.03 | 8.83 | 222,780 |
| 2026-10-06 | 8.89 | +0.0800 | +0.91% | 8.85 | 8.95 | 8.79 | 210,825 |
| 2026-10-05 | 8.81 | +0.2800 | +3.28% | 8.48 | 8.90 | 8.43 | 287,369 |
| 2026-10-02 | 8.53 | +0.1700 | +2.03% | 8.44 | 8.55 | 8.25 | 343,648 |
| 2026-10-01 | 8.36 | +0.0800 | +0.97% | 8.28 | 8.42 | 8.28 | 282,510 |
| 2026-09-30 | 8.28 | -0.1600 | -1.90% | 8.40 | 8.53 | 8.28 | 269,012 |
| 2026-09-29 | 8.44 | -0.0500 | -0.59% | 8.47 | 8.48 | 8.36 | 250,880 |
| 2026-09-28 | 8.49 | +0.0100 | +0.12% | 8.43 | 8.68 | 8.43 | 419,201 |
| 2026-09-25 | 8.48 | -0.1200 | -1.40% | 8.60 | 8.61 | 8.41 | 308,801 |
| 2026-09-24 | 8.60 | +0.0800 | +0.94% | 8.57 | 8.66 | 8.46 | 374,632 |
| 2026-09-23 | 8.52 | -0.2700 | -3.07% | 8.79 | 8.80 | 8.50 | 333,838 |
| 2026-09-22 | 8.79 | +0.0200 | +0.23% | 8.82 | 8.99 | 8.65 | 443,792 |
| 2026-09-21 | 8.77 | +0.3600 | +4.28% | 8.44 | 8.88 | 8.38 | 371,198 |
| 2026-09-18 | 8.41 | -0.1200 | -1.41% | 8.48 | 8.51 | 8.29 | 1,195,938 |
| 2026-09-17 | 8.53 | -0.2100 | -2.40% | 8.76 | 8.77 | 8.52 | 216,793 |
| 2026-09-16 | 8.74 | -0.1400 | -1.58% | 8.90 | 8.90 | 8.69 | 309,729 |