조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.74 | -0.0556 | -1.16% | 4.77 | 4.83 | 4.72 | 742,048 |
| 2026-05-19 | 4.80 | +0.1606 | +3.46% | 4.58 | 4.84 | 4.57 | 716,050 |
| 2026-05-18 | 4.64 | +0.1173 | +2.60% | 4.52 | 4.66 | 4.48 | 747,772 |
| 2026-05-15 | 4.52 | -0.2532 | -5.30% | 4.71 | 4.82 | 4.51 | 440,689 |
| 2026-05-14 | 4.77 | +0.0062 | +0.13% | 4.82 | 4.90 | 4.75 | 559,546 |
| 2026-05-13 | 4.77 | +0.0926 | +1.98% | 4.68 | 4.81 | 4.65 | 849,966 |
| 2026-05-12 | 4.68 | -0.1915 | -3.93% | 4.89 | 4.94 | 4.67 | 706,711 |
| 2026-05-11 | 4.87 | +0.0371 | +0.77% | 4.90 | 4.98 | 4.81 | 862,212 |
| 2026-05-08 | 4.83 | -0.1050 | -2.13% | 4.98 | 5.14 | 4.77 | 891,018 |
| 2026-05-07 | 4.93 | -0.2038 | -3.97% | 5.14 | 5.25 | 4.56 | 1,664,369 |
| 2026-05-06 | 5.14 | +0.0247 | +0.48% | 5.19 | 5.22 | 5.12 | 495,655 |
| 2026-05-05 | 5.11 | +0.1420 | +2.86% | 5.00 | 5.17 | 4.96 | 638,787 |
| 2026-05-04 | 4.97 | -0.2470 | -4.73% | 5.18 | 5.22 | 4.93 | 722,550 |
| 2026-05-01 | 5.22 | +0.0865 | +1.68% | 5.15 | 5.31 | 5.09 | 552,964 |
| 2026-04-30 | 5.13 | +0.1173 | +2.34% | 5.01 | 5.19 | 4.97 | 780,291 |
| 2026-04-29 | 5.01 | -0.2100 | -4.02% | 5.18 | 5.23 | 5.01 | 535,336 |
| 2026-04-28 | 5.22 | +0.0679 | +1.32% | 5.16 | 5.23 | 5.10 | 512,713 |
| 2026-04-27 | 5.16 | -0.1544 | -2.91% | 5.29 | 5.39 | 5.16 | 686,732 |
| 2026-04-24 | 5.31 | -0.0556 | -1.04% | 5.34 | 5.37 | 5.22 | 474,205 |
| 2026-04-23 | 5.37 | +0.0741 | +1.40% | 5.29 | 5.42 | 5.27 | 381,733 |