조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.79 | -0.4600 | -8.76% | 5.28 | 5.36 | 4.76 | 4,869,125 |
| 2026-06-17 | 5.25 | -0.0421 | -0.80% | 5.35 | 5.56 | 5.17 | 3,145,416 |
| 2026-06-16 | 5.29 | +0.0204 | +0.39% | 5.30 | 5.35 | 5.16 | 1,249,643 |
| 2026-06-15 | 5.27 | -0.2989 | -5.37% | 5.54 | 5.60 | 5.24 | 688,888 |
| 2026-06-12 | 5.57 | +0.1902 | +3.54% | 5.39 | 5.59 | 5.37 | 629,956 |
| 2026-06-11 | 5.38 | +0.0272 | +0.51% | 5.38 | 5.41 | 5.31 | 610,177 |
| 2026-06-10 | 5.35 | +0.0951 | +1.81% | 5.33 | 5.38 | 5.26 | 798,468 |
| 2026-06-09 | 5.26 | +0.0543 | +1.04% | 5.21 | 5.33 | 5.18 | 650,236 |
| 2026-06-08 | 5.20 | +0.0340 | +0.66% | 5.30 | 5.34 | 5.15 | 712,810 |
| 2026-06-05 | 5.17 | +0.0272 | +0.53% | 5.14 | 5.24 | 5.07 | 1,090,960 |
| 2026-06-04 | 5.14 | -0.1970 | -3.69% | 5.39 | 5.47 | 5.14 | 750,805 |
| 2026-06-03 | 5.34 | -0.1087 | -2.00% | 5.41 | 5.42 | 5.24 | 881,570 |
| 2026-06-02 | 5.45 | -0.0408 | -0.74% | 5.46 | 5.56 | 5.38 | 1,015,152 |
| 2026-06-01 | 5.49 | +0.4249 | +8.39% | 5.57 | 5.64 | 5.44 | 1,340,175 |
| 2026-05-29 | 5.06 | +0.0432 | +0.86% | 4.99 | 5.08 | 4.94 | 1,063,025 |
| 2026-05-28 | 5.02 | +0.0741 | +1.50% | 4.95 | 5.03 | 4.87 | 650,254 |
| 2026-05-27 | 4.95 | -0.0865 | -1.72% | 5.03 | 5.10 | 4.94 | 963,522 |
| 2026-05-26 | 5.03 | +0.0741 | +1.49% | 4.97 | 5.08 | 4.89 | 1,409,106 |
| 2026-05-22 | 4.96 | -0.1853 | -3.60% | 5.15 | 5.21 | 4.87 | 801,525 |
| 2026-05-21 | 5.14 | +0.4014 | +8.46% | 4.74 | 5.17 | 4.61 | 1,185,497 |