조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.24 | +0.0800 | +0.98% | 8.28 | 8.33 | 8.19 | 1,255,528 |
| 2026-10-12 | 8.16 | +0.0400 | +0.49% | 8.12 | 8.30 | 8.12 | 1,398,980 |
| 2026-10-09 | 8.12 | -0.6000 | -6.88% | 8.64 | 8.66 | 8.07 | 2,662,997 |
| 2026-10-08 | 8.72 | -0.1300 | -1.47% | 8.80 | 8.87 | 8.58 | 2,318,721 |
| 2026-10-07 | 8.85 | -0.0100 | -0.11% | 8.81 | 9.00 | 8.81 | 2,267,941 |
| 2026-10-06 | 8.86 | +0.0900 | +1.03% | 8.84 | 8.92 | 8.76 | 855,306 |
| 2026-10-05 | 8.77 | +0.2700 | +3.18% | 8.50 | 8.85 | 8.36 | 999,361 |
| 2026-10-02 | 8.50 | +0.2000 | +2.41% | 8.40 | 8.52 | 8.22 | 1,412,232 |
| 2026-10-01 | 8.30 | +0.0800 | +0.97% | 8.27 | 8.37 | 8.20 | 1,383,271 |
| 2026-09-30 | 8.22 | -0.1650 | -1.97% | 8.41 | 8.46 | 8.11 | 1,861,132 |
| 2026-09-29 | 8.39 | -0.0050 | -0.06% | 8.32 | 8.41 | 8.30 | 865,783 |
| 2026-09-28 | 8.39 | -0.1000 | -1.18% | 8.48 | 8.60 | 8.33 | 1,449,674 |
| 2026-09-25 | 8.49 | -0.0600 | -0.70% | 8.53 | 8.61 | 8.42 | 2,344,573 |
| 2026-09-24 | 8.55 | +0.1100 | +1.30% | 8.44 | 8.63 | 8.34 | 1,209,064 |
| 2026-09-23 | 8.44 | -0.2600 | -2.99% | 8.69 | 8.76 | 8.42 | 1,355,052 |
| 2026-09-22 | 8.70 | -0.1000 | -1.14% | 8.81 | 8.91 | 8.55 | 1,277,079 |
| 2026-09-21 | 8.80 | +0.4000 | +4.76% | 8.46 | 8.91 | 8.41 | 1,210,247 |
| 2026-09-18 | 8.40 | -0.1700 | -1.98% | 8.51 | 8.65 | 8.23 | 3,972,038 |
| 2026-09-17 | 8.57 | -0.1500 | -1.72% | 8.83 | 8.83 | 8.55 | 951,751 |
| 2026-09-16 | 8.72 | -0.1300 | -1.47% | 8.81 | 8.86 | 8.67 | 1,277,446 |