조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 2026-10-12 | 0.0435 | -0.0062 | -12.57% | 0.0435 | 0.0435 | 0.0435 | 100 |
| 2026-10-09 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
| 2026-10-08 | 0.0497 | +0.0127 | +34.32% | 0.0499 | 0.0499 | 0.0497 | 800 |
| 2026-10-07 | 0.0370 | -0.0185 | -33.33% | 0.0440 | 0.0440 | 0.0370 | 3,650 |
| 2026-10-06 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 88 |
| 2026-10-05 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 2026-10-02 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 2026-10-01 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 2026-09-30 | 0.0555 | +0.0110 | +24.72% | 0.0495 | 0.0555 | 0.0494 | 1,214 |
| 2026-09-29 | 0.0445 | -0.0154 | -25.71% | 0.0445 | 0.0445 | 0.0445 | 194 |
| 2026-09-28 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 2026-09-25 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 2026-09-24 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 2026-09-23 | 0.0599 | +0.0162 | +37.07% | 0.0599 | 0.0599 | 0.0599 | 200 |
| 2026-09-22 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 20 |
| 2026-09-21 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
| 2026-09-18 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
| 2026-09-17 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 4 |
| 2026-09-16 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 1 |
기간별 수익률
1개월-0.57%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Liminatus Pharma Inc. Warrants 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
