본문 바로가기
테마주
전체 메뉴

일별 시세최근 28 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.04350.000.00%0.04350.04350.04350
2026-10-120.0435-0.0062-12.57%0.04350.04350.0435100
2026-10-090.04970.000.00%0.04970.04970.04970
2026-10-080.0497+0.0127+34.32%0.04990.04990.0497800
2026-10-070.0370-0.0185-33.33%0.04400.04400.03703,650
2026-10-060.05550.000.00%0.05550.05550.055588
2026-10-050.05550.000.00%0.05550.05550.05550
2026-10-020.05550.000.00%0.05550.05550.05550
2026-10-010.05550.000.00%0.05550.05550.05550
2026-09-300.0555+0.0110+24.72%0.04950.05550.04941,214
2026-09-290.0445-0.0154-25.71%0.04450.04450.0445194
2026-09-280.05990.000.00%0.05990.05990.05990
2026-09-250.05990.000.00%0.05990.05990.05990
2026-09-240.05990.000.00%0.05990.05990.05990
2026-09-230.0599+0.0162+37.07%0.05990.05990.0599200
2026-09-220.04370.000.00%0.04370.04370.043720
2026-09-210.04370.000.00%0.04370.04370.04370
2026-09-180.04370.000.00%0.04370.04370.04370
2026-09-170.04370.000.00%0.04370.04370.04374
2026-09-160.04370.000.00%0.04370.04370.04371