조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.19 | +0.7300 | +3.95% | 18.59 | 19.27 | 18.10 | 661,507 |
| 2026-05-19 | 18.46 | -0.7000 | -3.65% | 18.90 | 19.03 | 18.40 | 418,005 |
| 2026-05-18 | 19.16 | +0.4900 | +2.62% | 18.86 | 19.51 | 18.81 | 510,922 |
| 2026-05-15 | 18.67 | -0.6900 | -3.56% | 19.02 | 19.27 | 18.56 | 551,182 |
| 2026-05-14 | 19.36 | +0.4800 | +2.54% | 19.20 | 19.82 | 19.14 | 691,832 |
| 2026-05-13 | 18.88 | -0.1400 | -0.74% | 18.91 | 19.28 | 18.55 | 616,325 |
| 2026-05-12 | 19.02 | -0.4600 | -2.36% | 19.51 | 19.65 | 18.89 | 704,372 |
| 2026-05-11 | 19.48 | -1.62 | -7.68% | 20.73 | 20.93 | 19.10 | 1,415,976 |
| 2026-05-08 | 21.10 | -0.0500 | -0.24% | 21.15 | 21.35 | 20.64 | 773,108 |
| 2026-05-07 | 21.15 | -0.5500 | -2.53% | 21.86 | 22.34 | 20.80 | 1,070,970 |
| 2026-05-06 | 21.70 | +1.23 | +6.01% | 20.75 | 22.07 | 20.75 | 1,216,588 |
| 2026-05-05 | 20.47 | +2.63 | +14.74% | 16.62 | 20.93 | 16.62 | 1,237,915 |
| 2026-05-04 | 17.84 | -0.7100 | -3.83% | 18.34 | 18.41 | 17.58 | 792,438 |
| 2026-05-01 | 18.55 | +0.0200 | +0.11% | 18.53 | 19.07 | 18.38 | 662,631 |
| 2026-04-30 | 18.53 | +0.8600 | +4.87% | 17.96 | 18.66 | 17.95 | 482,998 |
| 2026-04-29 | 17.67 | -0.1900 | -1.06% | 17.65 | 17.79 | 17.43 | 444,906 |
| 2026-04-28 | 17.86 | -0.4500 | -2.46% | 18.28 | 18.45 | 17.72 | 639,961 |
| 2026-04-27 | 18.31 | -0.0700 | -0.38% | 18.24 | 18.61 | 18.04 | 473,975 |
| 2026-04-24 | 18.38 | -0.0300 | -0.16% | 18.34 | 18.69 | 18.15 | 478,278 |
| 2026-04-23 | 18.41 | +0.0800 | +0.44% | 18.29 | 18.89 | 18.15 | 444,869 |