조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.37 | +0.1400 | +0.39% | 36.50 | 36.97 | 35.69 | 721,649 |
| 2026-10-12 | 36.23 | +0.4100 | +1.14% | 35.82 | 36.78 | 35.67 | 807,972 |
| 2026-10-09 | 35.82 | +0.2800 | +0.79% | 35.37 | 36.26 | 35.30 | 702,753 |
| 2026-10-08 | 35.54 | +0.5300 | +1.51% | 34.45 | 35.79 | 34.25 | 843,035 |
| 2026-10-07 | 35.01 | -1.07 | -2.97% | 35.24 | 35.79 | 34.57 | 1,312,664 |
| 2026-10-06 | 36.08 | +0.4800 | +1.35% | 35.94 | 36.36 | 35.51 | 1,394,240 |
| 2026-10-05 | 35.60 | +0.8200 | +2.36% | 34.78 | 36.04 | 34.65 | 858,666 |
| 2026-10-02 | 34.78 | +1.15 | +3.42% | 34.50 | 35.49 | 34.02 | 1,003,286 |
| 2026-10-01 | 33.63 | +2.20 | +7.00% | 31.35 | 33.89 | 31.10 | 1,800,716 |
| 2026-09-30 | 31.43 | +0.1600 | +0.51% | 31.35 | 31.74 | 31.01 | 1,084,221 |
| 2026-09-29 | 31.27 | +1.63 | +5.50% | 30.42 | 31.42 | 30.16 | 1,089,508 |
| 2026-09-28 | 29.64 | +1.19 | +4.18% | 28.16 | 30.11 | 28.11 | 921,254 |
| 2026-09-25 | 28.45 | +0.8700 | +3.15% | 28.00 | 28.51 | 27.37 | 782,316 |
| 2026-09-24 | 27.58 | +0.3500 | +1.29% | 27.14 | 27.73 | 26.95 | 778,595 |
| 2026-09-23 | 27.23 | -0.0900 | -0.33% | 26.91 | 27.26 | 26.32 | 603,611 |
| 2026-09-22 | 27.32 | -0.9700 | -3.43% | 29.13 | 29.47 | 27.17 | 1,257,580 |
| 2026-09-21 | 28.29 | +0.7500 | +2.72% | 27.95 | 28.45 | 27.71 | 642,555 |
| 2026-09-18 | 27.54 | -0.1800 | -0.65% | 27.43 | 27.64 | 26.36 | 1,604,585 |
| 2026-09-17 | 27.72 | +0.3000 | +1.09% | 28.24 | 28.99 | 27.48 | 815,245 |
| 2026-09-16 | 27.42 | +1.33 | +5.10% | 26.40 | 27.55 | 26.29 | 960,921 |
린드블라드 익스퍼디션스 홀딩스 게시판 0
글쓰기