조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.75 | +1.79 | +7.47% | 24.65 | 26.56 | 24.65 | 1,410,749 |
| 2026-06-17 | 23.96 | +0.0600 | +0.25% | 24.04 | 24.90 | 23.84 | 686,915 |
| 2026-06-16 | 23.90 | -0.0700 | -0.29% | 24.15 | 24.34 | 23.81 | 523,608 |
| 2026-06-15 | 23.97 | +0.5200 | +2.22% | 24.21 | 24.82 | 23.64 | 570,838 |
| 2026-06-12 | 23.45 | +0.3200 | +1.38% | 23.28 | 23.66 | 23.10 | 408,246 |
| 2026-06-11 | 23.13 | +1.23 | +5.62% | 22.12 | 23.14 | 21.89 | 489,400 |
| 2026-06-10 | 21.90 | -0.3700 | -1.66% | 22.19 | 22.99 | 21.79 | 504,634 |
| 2026-06-09 | 22.27 | +0.8800 | +4.11% | 21.72 | 23.18 | 21.55 | 550,829 |
| 2026-06-08 | 21.39 | -0.2700 | -1.25% | 21.91 | 22.11 | 21.38 | 461,415 |
| 2026-06-05 | 21.66 | -0.5300 | -2.39% | 22.10 | 22.32 | 21.31 | 427,958 |
| 2026-06-04 | 22.19 | +0.4500 | +2.07% | 22.04 | 22.60 | 21.93 | 1,120,196 |
| 2026-06-03 | 21.74 | -0.9600 | -4.23% | 22.43 | 23.00 | 21.68 | 723,948 |
| 2026-06-02 | 22.70 | -0.2600 | -1.13% | 22.73 | 22.79 | 21.81 | 1,132,437 |
| 2026-06-01 | 22.96 | +0.0100 | +0.04% | 22.60 | 23.73 | 22.44 | 1,430,410 |
| 2026-05-29 | 22.95 | -0.0300 | -0.13% | 22.92 | 23.78 | 22.60 | 1,845,274 |
| 2026-05-28 | 22.98 | +0.4100 | +1.82% | 22.34 | 23.36 | 22.17 | 808,221 |
| 2026-05-27 | 22.57 | +1.20 | +5.62% | 22.08 | 22.69 | 21.62 | 830,645 |
| 2026-05-26 | 21.37 | +0.8000 | +3.89% | 21.04 | 21.65 | 20.87 | 631,893 |
| 2026-05-22 | 20.57 | +0.6900 | +3.47% | 20.09 | 20.60 | 19.85 | 488,944 |
| 2026-05-21 | 19.88 | +0.6900 | +3.60% | 18.87 | 20.10 | 18.56 | 568,521 |