조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 204.99 | +26.01 | +14.53% | 196.99 | 214.02 | 192.05 | 238,384 |
| 2026-05-19 | 178.98 | +9.55 | +5.64% | 165.73 | 184.43 | 151.98 | 149,449 |
| 2026-05-18 | 169.43 | -3.02 | -1.75% | 186.99 | 191.92 | 156.74 | 204,898 |
| 2026-05-15 | 172.45 | -24.56 | -12.47% | 174.15 | 178.00 | 165.42 | 200,334 |
| 2026-05-14 | 197.01 | -15.40 | -7.25% | 191.51 | 205.48 | 186.54 | 281,216 |
| 2026-05-13 | 212.41 | -0.0900 | -0.04% | 228.55 | 228.88 | 199.46 | 253,934 |
| 2026-05-12 | 212.50 | -35.00 | -14.14% | 225.43 | 240.23 | 191.57 | 334,800 |
| 2026-05-11 | 247.50 | +16.76 | +7.26% | 249.53 | 257.65 | 227.09 | 449,189 |
| 2026-05-08 | 230.74 | +51.67 | +28.85% | 188.74 | 249.23 | 188.54 | 397,232 |
| 2026-05-07 | 179.07 | -12.43 | -6.49% | 185.44 | 195.54 | 178.78 | 229,651 |
| 2026-05-06 | 191.50 | +15.05 | +8.53% | 184.73 | 192.20 | 171.81 | 301,335 |
| 2026-05-05 | 176.45 | +36.99 | +26.52% | 153.75 | 182.84 | 153.00 | 323,018 |
| 2026-05-04 | 139.46 | -12.27 | -8.09% | 150.24 | 151.61 | 139.46 | 195,683 |
| 2026-05-01 | 151.73 | +15.03 | +10.99% | 132.43 | 153.47 | 132.22 | 196,588 |
| 2026-04-30 | 136.70 | -1.27 | -0.92% | 140.21 | 140.21 | 128.16 | 276,759 |
| 2026-04-29 | 137.97 | +27.24 | +24.60% | 115.35 | 138.10 | 115.35 | 231,358 |
| 2026-04-28 | 110.73 | -1.24 | -1.11% | 103.06 | 111.00 | 101.05 | 168,991 |
| 2026-04-27 | 111.97 | +5.98 | +5.64% | 108.63 | 118.00 | 106.50 | 204,267 |
| 2026-04-24 | 105.99 | +34.38 | +48.01% | 105.08 | 111.45 | 99.62 | 423,365 |
| 2026-04-23 | 71.61 | +2.73 | +3.96% | 70.38 | 75.00 | 69.99 | 244,890 |