조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 240.40 | +41.15 | +20.65% | 234.18 | 245.50 | 220.73 | 362,861 |
| 2026-06-17 | 199.25 | +13.67 | +7.37% | 201.66 | 210.90 | 188.60 | 151,645 |
| 2026-06-16 | 185.58 | -38.36 | -17.13% | 214.08 | 225.00 | 185.19 | 146,786 |
| 2026-06-15 | 223.94 | +11.14 | +5.23% | 230.48 | 238.88 | 220.00 | 168,103 |
| 2026-06-12 | 212.80 | +24.90 | +13.25% | 189.18 | 222.00 | 183.30 | 234,529 |
| 2026-06-11 | 187.90 | +28.70 | +18.03% | 179.75 | 194.00 | 169.90 | 273,916 |
| 2026-06-10 | 159.20 | -2.93 | -1.81% | 157.33 | 172.00 | 152.70 | 123,368 |
| 2026-06-09 | 162.13 | -6.61 | -3.92% | 176.49 | 179.35 | 136.00 | 149,280 |
| 2026-06-08 | 168.74 | +31.93 | +23.34% | 170.39 | 174.78 | 158.07 | 244,307 |
| 2026-06-05 | 136.81 | -41.19 | -23.14% | 158.90 | 160.00 | 135.62 | 174,746 |
| 2026-06-04 | 178.00 | -3.79 | -2.08% | 167.60 | 181.50 | 164.79 | 121,317 |
| 2026-06-03 | 181.79 | +15.01 | +9.00% | 193.47 | 198.40 | 175.85 | 306,842 |
| 2026-06-02 | 166.78 | -3.95 | -2.31% | 164.72 | 170.00 | 155.04 | 208,197 |
| 2026-06-01 | 170.73 | -18.39 | -9.72% | 170.98 | 183.75 | 162.46 | 344,965 |
| 2026-05-29 | 189.12 | -21.64 | -10.27% | 221.80 | 230.00 | 185.40 | 161,742 |
| 2026-05-28 | 210.76 | -3.24 | -1.51% | 212.10 | 216.85 | 194.89 | 120,678 |
| 2026-05-27 | 214.00 | -5.65 | -2.57% | 224.99 | 225.00 | 198.00 | 177,227 |
| 2026-05-26 | 219.65 | +12.73 | +6.15% | 215.49 | 226.00 | 198.97 | 270,413 |
| 2026-05-22 | 206.92 | +4.56 | +2.25% | 209.46 | 217.00 | 203.00 | 130,249 |
| 2026-05-21 | 202.36 | -2.63 | -1.28% | 195.40 | 205.65 | 185.00 | 162,937 |