조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.00 | +3.06 | +2.71% | 108.85 | 116.12 | 106.85 | 107,548 |
| 2026-10-12 | 112.94 | -7.91 | -6.55% | 115.32 | 116.41 | 111.40 | 44,091 |
| 2026-10-09 | 120.85 | -5.78 | -4.56% | 127.72 | 128.23 | 119.61 | 72,702 |
| 2026-10-08 | 126.63 | -15.13 | -10.67% | 134.40 | 137.50 | 122.50 | 135,380 |
| 2026-10-07 | 141.76 | +2.01 | +1.44% | 138.12 | 146.92 | 136.80 | 107,145 |
| 2026-10-06 | 139.75 | -9.69 | -6.48% | 151.25 | 154.54 | 139.30 | 117,665 |
| 2026-10-05 | 149.44 | -8.47 | -5.36% | 147.76 | 154.00 | 147.57 | 114,642 |
| 2026-10-02 | 157.91 | -2.09 | -1.30% | 171.90 | 175.48 | 157.44 | 80,224 |
| 2026-10-01 | 160.00 | -0.4138 | -0.26% | 156.03 | 165.18 | 153.53 | 68,066 |
| 2026-09-30 | 160.41 | +11.12 | +7.45% | 150.04 | 161.00 | 150.04 | 68,712 |
| 2026-09-29 | 149.29 | -0.9000 | -0.60% | 151.60 | 155.77 | 144.65 | 76,927 |
| 2026-09-28 | 150.19 | -18.79 | -11.12% | 162.47 | 163.35 | 146.19 | 134,589 |
| 2026-09-25 | 168.98 | -12.14 | -6.70% | 180.09 | 180.09 | 168.32 | 115,944 |
| 2026-09-24 | 181.12 | +13.01 | +7.74% | 162.80 | 181.12 | 161.77 | 119,767 |
| 2026-09-23 | 168.11 | -3.50 | -2.04% | 172.36 | 172.36 | 159.56 | 56,168 |
| 2026-09-22 | 171.61 | +5.11 | +3.07% | 162.15 | 172.35 | 162.15 | 120,596 |
| 2026-09-21 | 166.50 | +32.00 | +23.79% | 153.79 | 173.76 | 150.34 | 210,366 |
| 2026-09-18 | 134.50 | -0.3600 | -0.27% | 137.20 | 137.82 | 128.79 | 98,408 |
| 2026-09-17 | 134.86 | +17.75 | +15.16% | 125.55 | 140.56 | 125.55 | 182,383 |
| 2026-09-16 | 117.11 | +8.74 | +8.06% | 117.30 | 124.00 | 113.48 | 126,817 |