조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.60 | +0.1700 | +1.37% | 12.44 | 12.75 | 12.28 | 4,076,901 |
| 2026-05-19 | 12.43 | -0.1300 | -1.04% | 12.57 | 12.70 | 12.23 | 3,621,922 |
| 2026-05-18 | 12.56 | -0.0800 | -0.63% | 12.60 | 12.79 | 12.38 | 2,375,222 |
| 2026-05-15 | 12.64 | -0.0200 | -0.16% | 12.56 | 12.79 | 12.34 | 2,910,273 |
| 2026-05-14 | 12.66 | +0.1300 | +1.04% | 12.65 | 13.01 | 12.60 | 6,871,499 |
| 2026-05-13 | 12.53 | +0.4500 | +3.73% | 12.08 | 12.57 | 11.95 | 6,508,503 |
| 2026-05-12 | 12.08 | -0.1500 | -1.23% | 12.23 | 12.29 | 11.90 | 2,837,334 |
| 2026-05-11 | 12.23 | -0.0100 | -0.08% | 12.30 | 12.31 | 11.88 | 3,738,786 |
| 2026-05-08 | 12.24 | -0.1400 | -1.13% | 12.45 | 12.54 | 12.18 | 3,261,113 |
| 2026-05-07 | 12.38 | -0.3800 | -2.98% | 12.87 | 13.00 | 12.22 | 4,389,580 |
| 2026-05-06 | 12.76 | +0.1600 | +1.27% | 12.79 | 12.94 | 12.56 | 3,198,365 |
| 2026-05-05 | 12.60 | -0.0200 | -0.16% | 12.75 | 12.84 | 12.43 | 2,210,668 |
| 2026-05-04 | 12.62 | -0.0300 | -0.24% | 12.58 | 12.84 | 12.43 | 2,445,295 |
| 2026-05-01 | 12.65 | +0.2100 | +1.69% | 12.50 | 12.81 | 12.24 | 3,091,357 |
| 2026-04-30 | 12.44 | +0.2400 | +1.97% | 12.24 | 12.49 | 12.21 | 2,968,359 |
| 2026-04-29 | 12.20 | -0.0200 | -0.16% | 12.19 | 12.42 | 11.94 | 3,423,289 |
| 2026-04-28 | 12.22 | -0.0200 | -0.16% | 12.24 | 12.34 | 12.11 | 3,493,618 |
| 2026-04-27 | 12.24 | +0.8100 | +7.09% | 12.50 | 12.56 | 11.77 | 6,431,701 |
| 2026-04-24 | 11.43 | +0.0900 | +0.79% | 11.38 | 11.63 | 11.32 | 2,425,170 |
| 2026-04-23 | 11.34 | +0.1100 | +0.98% | 11.40 | 11.64 | 10.93 | 4,167,252 |