조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.49 | +0.1400 | +0.91% | 15.36 | 15.51 | 15.03 | 4,388,991 |
| 2026-06-17 | 15.35 | -1.01 | -6.17% | 15.30 | 15.85 | 14.98 | 5,704,143 |
| 2026-06-16 | 16.36 | +1.99 | +13.85% | 14.44 | 16.70 | 14.30 | 16,425,742 |
| 2026-06-15 | 14.37 | +0.0500 | +0.35% | 14.35 | 14.46 | 14.18 | 2,665,548 |
| 2026-06-12 | 14.32 | +0.4000 | +2.87% | 13.96 | 14.49 | 13.62 | 3,302,163 |
| 2026-06-11 | 13.92 | +0.2300 | +1.68% | 13.84 | 14.27 | 13.71 | 3,354,413 |
| 2026-06-10 | 13.69 | +0.1700 | +1.26% | 13.55 | 13.70 | 13.41 | 2,750,273 |
| 2026-06-09 | 13.52 | 0.00 | 0.00% | 13.60 | 13.72 | 13.29 | 2,922,055 |
| 2026-06-08 | 13.52 | +0.1200 | +0.90% | 13.40 | 13.80 | 13.34 | 2,019,978 |
| 2026-06-05 | 13.40 | -0.1000 | -0.74% | 13.33 | 13.66 | 13.19 | 2,704,285 |
| 2026-06-04 | 13.50 | +0.1400 | +1.05% | 13.46 | 13.83 | 13.39 | 2,007,840 |
| 2026-06-03 | 13.36 | -0.4500 | -3.26% | 13.61 | 13.78 | 13.21 | 2,493,608 |
| 2026-06-02 | 13.81 | -0.0500 | -0.36% | 13.85 | 13.93 | 13.34 | 2,894,373 |
| 2026-06-01 | 13.86 | -0.4900 | -3.41% | 14.35 | 14.39 | 13.84 | 2,153,973 |
| 2026-05-29 | 14.35 | +0.0900 | +0.63% | 14.02 | 14.39 | 13.87 | 2,747,833 |
| 2026-05-28 | 14.26 | +0.2600 | +1.86% | 14.10 | 14.50 | 13.95 | 2,717,768 |
| 2026-05-27 | 14.00 | -0.7300 | -4.96% | 14.69 | 14.74 | 13.76 | 3,780,428 |
| 2026-05-26 | 14.73 | -0.2200 | -1.47% | 14.79 | 15.01 | 14.31 | 4,961,417 |
| 2026-05-22 | 14.95 | +2.04 | +15.80% | 13.56 | 14.98 | 13.56 | 11,246,020 |
| 2026-05-21 | 12.91 | +0.3100 | +2.46% | 12.55 | 13.03 | 12.41 | 5,075,408 |