조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.12 | +0.0400 | +0.36% | 11.08 | 11.26 | 10.98 | 2,144,588 |
| 2026-10-12 | 11.08 | -0.0500 | -0.45% | 11.10 | 11.20 | 10.90 | 1,734,635 |
| 2026-10-09 | 11.13 | -0.1500 | -1.33% | 11.32 | 11.35 | 11.10 | 2,157,449 |
| 2026-10-08 | 11.28 | -0.0300 | -0.27% | 11.28 | 11.44 | 11.12 | 3,246,882 |
| 2026-10-07 | 11.31 | -0.0400 | -0.35% | 11.24 | 11.43 | 11.16 | 2,486,423 |
| 2026-10-06 | 11.35 | +0.1800 | +1.61% | 11.33 | 11.47 | 11.24 | 3,303,749 |
| 2026-10-05 | 11.17 | +0.0100 | +0.09% | 11.10 | 11.35 | 11.06 | 2,246,163 |
| 2026-10-02 | 11.16 | -0.0900 | -0.80% | 11.31 | 11.50 | 11.10 | 2,677,471 |
| 2026-10-01 | 11.25 | +0.0500 | +0.45% | 11.18 | 11.26 | 10.78 | 3,835,494 |
| 2026-09-30 | 11.20 | +0.0100 | +0.09% | 11.24 | 11.41 | 11.13 | 3,620,161 |
| 2026-09-29 | 11.19 | +0.2200 | +2.01% | 11.03 | 11.20 | 10.83 | 2,792,953 |
| 2026-09-28 | 10.97 | +0.1200 | +1.11% | 10.80 | 10.98 | 10.60 | 2,549,483 |
| 2026-09-25 | 10.85 | -0.1300 | -1.18% | 10.59 | 10.99 | 10.46 | 4,480,847 |
| 2026-09-24 | 10.98 | -0.1700 | -1.52% | 11.09 | 11.23 | 10.75 | 2,352,042 |
| 2026-09-23 | 11.15 | -0.2100 | -1.85% | 11.40 | 11.46 | 11.04 | 1,622,452 |
| 2026-09-22 | 11.36 | -0.1200 | -1.05% | 11.59 | 11.67 | 11.26 | 3,752,915 |
| 2026-09-21 | 11.48 | +0.7400 | +6.89% | 10.92 | 11.70 | 10.85 | 4,856,949 |
| 2026-09-18 | 10.74 | -0.6000 | -5.29% | 11.26 | 11.38 | 10.68 | 6,940,438 |
| 2026-09-17 | 11.34 | +0.0300 | +0.27% | 11.39 | 11.46 | 11.28 | 2,271,011 |
| 2026-09-16 | 11.31 | +0.1200 | +1.07% | 11.19 | 11.36 | 11.15 | 1,814,166 |