조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.42 | -0.0900 | -3.59% | 2.53 | 2.55 | 2.36 | 9,921 |
| 2026-05-19 | 2.51 | +0.1400 | +5.91% | 2.37 | 2.60 | 2.37 | 9,186 |
| 2026-05-18 | 2.37 | -0.1800 | -7.06% | 2.60 | 2.69 | 2.37 | 10,582 |
| 2026-05-15 | 2.55 | +0.0200 | +0.79% | 2.55 | 3.01 | 2.46 | 20,279 |
| 2026-05-14 | 2.53 | -0.0650 | -2.50% | 2.55 | 2.55 | 2.53 | 964 |
| 2026-05-13 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 373 |
| 2026-05-12 | 2.60 | +0.1350 | +5.49% | 2.61 | 2.61 | 2.44 | 740 |
| 2026-05-11 | 2.46 | -0.1000 | -3.91% | 2.52 | 2.54 | 2.46 | 2,030 |
| 2026-05-08 | 2.56 | +0.0200 | +0.79% | 2.54 | 2.61 | 2.44 | 5,520 |
| 2026-05-07 | 2.54 | +0.1500 | +6.28% | 2.29 | 2.54 | 2.28 | 1,320 |
| 2026-05-06 | 2.39 | -0.0100 | -0.42% | 2.37 | 2.49 | 2.37 | 18,720 |
| 2026-05-05 | 2.40 | +0.2200 | +10.09% | 2.13 | 2.45 | 2.10 | 3,653 |
| 2026-05-04 | 2.18 | +0.1350 | +6.60% | 1.99 | 2.18 | 1.96 | 14,463 |
| 2026-05-01 | 2.05 | -0.1250 | -5.76% | 2.15 | 2.15 | 1.96 | 6,731 |
| 2026-04-30 | 2.17 | +0.1600 | +7.96% | 2.10 | 2.21 | 2.06 | 15,349 |
| 2026-04-29 | 2.01 | +0.0700 | +3.61% | 1.94 | 2.01 | 1.94 | 1,909 |
| 2026-04-28 | 1.94 | -0.1600 | -7.62% | 1.94 | 1.94 | 1.94 | 463 |
| 2026-04-27 | 2.10 | -0.0800 | -3.67% | 2.16 | 2.16 | 2.10 | 5,630 |
| 2026-04-24 | 2.18 | +0.0500 | +2.35% | 2.11 | 2.23 | 2.11 | 2,919 |
| 2026-04-23 | 2.13 | -0.1000 | -4.48% | 2.10 | 2.21 | 2.10 | 8,271 |