조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | -0.0100 | -0.33% | 3.05 | 3.16 | 2.99 | 10,063 |
| 2026-06-17 | 3.06 | -0.0950 | -3.01% | 3.06 | 3.07 | 2.81 | 1,666 |
| 2026-06-16 | 3.16 | -0.1450 | -4.39% | 3.25 | 3.35 | 2.96 | 9,776 |
| 2026-06-15 | 3.30 | -0.2000 | -5.71% | 3.45 | 3.47 | 3.26 | 5,410 |
| 2026-06-12 | 3.50 | -0.0950 | -2.64% | 3.54 | 3.60 | 3.50 | 10,851 |
| 2026-06-11 | 3.60 | +0.0050 | +0.14% | 3.65 | 3.65 | 3.60 | 6,528 |
| 2026-06-10 | 3.59 | +0.0400 | +1.13% | 3.84 | 3.84 | 3.55 | 2,682 |
| 2026-06-09 | 3.55 | -0.0650 | -1.80% | 3.55 | 3.60 | 3.54 | 1,483 |
| 2026-06-08 | 3.62 | -0.0450 | -1.23% | 3.62 | 3.68 | 3.53 | 7,632 |
| 2026-06-05 | 3.66 | -0.1600 | -4.19% | 3.78 | 3.80 | 3.55 | 9,258 |
| 2026-06-04 | 3.82 | +0.0200 | +0.53% | 3.78 | 3.82 | 3.77 | 5,060 |
| 2026-06-03 | 3.80 | +0.1400 | +3.83% | 3.66 | 3.89 | 3.64 | 24,383 |
| 2026-06-02 | 3.66 | +0.1100 | +3.10% | 3.55 | 3.71 | 3.54 | 10,112 |
| 2026-06-01 | 3.55 | +0.2000 | +5.97% | 3.40 | 3.58 | 3.28 | 16,455 |
| 2026-05-29 | 3.35 | +0.1300 | +4.04% | 3.21 | 3.50 | 3.21 | 28,443 |
| 2026-05-28 | 3.22 | +0.2000 | +6.62% | 3.02 | 3.35 | 3.02 | 23,526 |
| 2026-05-27 | 3.02 | +0.4000 | +15.27% | 2.62 | 3.11 | 2.62 | 33,223 |
| 2026-05-26 | 2.62 | +0.1200 | +4.80% | 2.44 | 2.90 | 2.44 | 33,878 |
| 2026-05-22 | 2.50 | -0.0500 | -1.96% | 2.54 | 2.54 | 2.46 | 17,931 |
| 2026-05-21 | 2.55 | +0.1300 | +5.37% | 2.50 | 2.70 | 2.41 | 15,234 |