조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.90 | -0.1000 | -3.33% | 2.92 | 3.00 | 2.90 | 2,245 |
| 2026-10-12 | 3.00 | +0.0100 | +0.33% | 3.00 | 3.03 | 2.91 | 3,482 |
| 2026-10-09 | 2.99 | -0.0401 | -1.32% | 2.97 | 3.05 | 2.88 | 12,203 |
| 2026-10-08 | 3.03 | +0.1351 | +4.67% | 3.00 | 3.10 | 2.99 | 5,595 |
| 2026-10-07 | 2.90 | +0.0950 | +3.39% | 3.00 | 3.10 | 2.80 | 15,392 |
| 2026-10-06 | 2.80 | -0.1200 | -4.11% | 2.90 | 2.97 | 2.80 | 12,438 |
| 2026-10-05 | 2.92 | +0.1100 | +3.91% | 3.09 | 3.09 | 2.92 | 5,312 |
| 2026-10-02 | 2.81 | 0.00 | 0.00% | 2.80 | 3.00 | 2.80 | 5,409 |
| 2026-10-01 | 2.81 | -0.0800 | -2.77% | 2.85 | 3.05 | 2.80 | 3,032 |
| 2026-09-30 | 2.89 | -0.0200 | -0.69% | 2.92 | 2.92 | 2.88 | 451 |
| 2026-09-29 | 2.91 | -0.0800 | -2.68% | 2.96 | 2.96 | 2.91 | 3,268 |
| 2026-09-28 | 2.99 | -0.0750 | -2.45% | 3.08 | 3.08 | 2.97 | 2,632 |
| 2026-09-25 | 3.07 | +0.0850 | +2.85% | 2.97 | 3.07 | 2.97 | 1,035 |
| 2026-09-24 | 2.98 | -0.1300 | -4.18% | 3.04 | 3.04 | 2.98 | 411 |
| 2026-09-23 | 3.11 | +0.0500 | +1.63% | 3.06 | 3.11 | 3.06 | 1,388 |
| 2026-09-22 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 20 |
| 2026-09-21 | 3.06 | +0.0800 | +2.68% | 2.97 | 3.10 | 2.97 | 3,255 |
| 2026-09-18 | 2.98 | -0.0900 | -2.93% | 2.97 | 2.98 | 2.96 | 1,482 |
| 2026-09-17 | 3.07 | +0.0300 | +0.99% | 2.98 | 3.10 | 2.98 | 3,112 |
| 2026-09-16 | 3.04 | +0.0400 | +1.33% | 3.03 | 3.10 | 3.03 | 4,419 |