조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.24 | -0.5415 | -1.76% | 30.56 | 30.56 | 29.34 | 759 |
| 2026-10-12 | 30.78 | -7.62 | -19.83% | 33.32 | 33.32 | 30.14 | 7,207 |
| 2026-10-09 | 38.40 | +3.61 | +10.37% | 34.79 | 39.46 | 34.79 | 2,526 |
| 2026-10-08 | 34.79 | -4.43 | -11.28% | 37.61 | 37.74 | 34.14 | 2,802 |
| 2026-10-07 | 39.22 | -1.43 | -3.52% | 37.61 | 39.46 | 37.61 | 2,339 |
| 2026-10-06 | 40.65 | +2.68 | +7.06% | 38.20 | 40.65 | 38.20 | 286 |
| 2026-10-05 | 37.97 | +0.6067 | +1.62% | 38.93 | 39.83 | 37.72 | 1,125 |
| 2026-10-02 | 37.36 | +2.62 | +7.53% | 36.41 | 37.63 | 36.21 | 1,146 |
| 2026-10-01 | 34.74 | +4.37 | +14.38% | 34.57 | 35.76 | 34.40 | 11,134 |
| 2026-09-30 | 30.38 | +0.0099 | +0.03% | 30.38 | 30.38 | 30.38 | 160 |
| 2026-09-29 | 30.37 | +3.06 | +11.21% | 30.17 | 30.40 | 30.17 | 561 |
| 2026-09-28 | 27.30 | -1.27 | -4.44% | 26.85 | 27.30 | 26.85 | 404 |
| 2026-09-25 | 28.57 | +0.6869 | +2.46% | 27.94 | 29.23 | 27.94 | 3,982 |
| 2026-09-24 | 27.89 | -0.4775 | -1.68% | 27.89 | 27.89 | 27.89 | 251 |
| 2026-09-23 | 28.36 | -0.4702 | -1.63% | 29.07 | 29.07 | 28.36 | 1,119 |
| 2026-09-22 | 28.83 | -0.5728 | -1.95% | 28.55 | 29.01 | 28.55 | 4,408 |
| 2026-09-21 | 29.41 | +1.37 | +4.87% | 30.33 | 30.33 | 29.41 | 401 |
| 2026-09-18 | 28.04 | +2.19 | +8.46% | 26.46 | 28.04 | 26.46 | 800 |
| 2026-09-17 | 25.85 | -1.60 | -5.83% | 28.76 | 28.76 | 25.58 | 4,984 |
| 2026-09-16 | 27.46 | +4.39 | +19.03% | 24.48 | 27.46 | 24.48 | 3,194 |