조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.18 | +2.91 | +9.61% | 31.50 | 34.79 | 31.50 | 12,955 |
| 2026-08-14 | 30.27 | +2.59 | +9.37% | 31.40 | 31.40 | 29.48 | 11,548 |
| 2026-08-13 | 27.68 | -3.18 | -10.31% | 30.07 | 30.07 | 27.68 | 1,188 |
| 2026-08-12 | 30.86 | +6.27 | +25.49% | 25.70 | 31.82 | 25.70 | 8,925 |
| 2026-08-11 | 24.59 | +0.5699 | +2.37% | 22.99 | 24.59 | 22.99 | 1,356 |
| 2026-08-10 | 24.02 | -4.69 | -16.32% | 26.51 | 26.51 | 24.02 | 1,244 |
| 2026-08-07 | 28.71 | +2.97 | +11.53% | 28.46 | 28.85 | 27.54 | 1,677 |
| 2026-08-06 | 25.74 | +0.6553 | +2.61% | 26.41 | 26.60 | 25.74 | 1,692 |
| 2026-08-05 | 25.08 | -1.41 | -5.32% | 27.18 | 27.18 | 25.08 | 2,925 |
| 2026-08-04 | 26.49 | +3.96 | +17.59% | 24.76 | 27.38 | 24.76 | 2,618 |
| 2026-08-03 | 22.53 | +3.48 | +18.30% | 19.31 | 22.76 | 19.31 | 1,761 |
| 2026-07-31 | 19.04 | +1.11 | +6.18% | 20.65 | 20.65 | 19.02 | 2,229 |
| 2026-07-30 | 17.94 | +4.08 | +29.48% | 18.32 | 18.32 | 17.31 | 699 |
| 2026-07-29 | 13.85 | -2.37 | -14.62% | 14.95 | 14.95 | 13.85 | 308 |
| 2026-07-28 | 16.23 | -3.59 | -18.14% | 16.12 | 16.35 | 16.12 | 698 |
| 2026-07-27 | 19.82 | -2.72 | -12.06% | 20.00 | 20.00 | 19.82 | 321 |
| 2026-07-24 | 22.54 | -4.69 | -17.22% | 23.61 | 23.61 | 22.54 | 722 |
| 2026-07-23 | 27.23 | +0.3049 | +1.13% | 28.15 | 28.15 | 27.23 | 371 |
| 2026-07-22 | 26.92 | -0.6556 | -2.38% | 26.92 | 26.92 | 26.92 | 17 |
| 2026-07-21 | 27.58 | +4.37 | +18.81% | 27.58 | 27.58 | 27.58 | 86 |