조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.07 | +0.0954 | +0.42% | 23.41 | 23.80 | 23.00 | 2,291 |
| 2026-09-14 | 22.97 | -5.54 | -19.43% | 23.40 | 23.45 | 22.97 | 3,061 |
| 2026-09-11 | 28.51 | -0.5118 | -1.76% | 28.51 | 28.51 | 28.51 | 66 |
| 2026-09-10 | 29.02 | -3.54 | -10.87% | 31.57 | 31.65 | 29.02 | 829 |
| 2026-09-09 | 32.56 | +0.8170 | +2.57% | 30.57 | 33.90 | 30.57 | 1,583 |
| 2026-09-08 | 31.74 | +5.67 | +21.73% | 27.59 | 32.79 | 27.59 | 3,708 |
| 2026-09-04 | 26.07 | +1.88 | +7.76% | 25.59 | 26.07 | 25.39 | 2,346 |
| 2026-09-03 | 24.20 | -1.44 | -5.61% | 23.26 | 24.78 | 23.26 | 433 |
| 2026-09-02 | 25.63 | +0.1082 | +0.42% | 26.38 | 26.38 | 24.96 | 848 |
| 2026-09-01 | 25.53 | -2.82 | -9.94% | 25.20 | 25.61 | 25.20 | 2,352 |
| 2026-08-31 | 28.34 | +1.08 | +3.98% | 27.96 | 28.34 | 27.79 | 363 |
| 2026-08-28 | 27.26 | -4.05 | -12.94% | 29.57 | 29.57 | 27.26 | 615 |
| 2026-08-27 | 31.31 | +1.43 | +4.78% | 29.67 | 31.31 | 29.06 | 1,700 |
| 2026-08-26 | 29.88 | +3.03 | +11.31% | 28.95 | 30.39 | 27.99 | 8,375 |
| 2026-08-25 | 26.85 | +2.93 | +12.25% | 25.63 | 26.85 | 25.63 | 363 |
| 2026-08-24 | 23.92 | -2.07 | -7.98% | 22.82 | 23.92 | 22.82 | 577 |
| 2026-08-21 | 25.99 | -0.6921 | -2.59% | 29.12 | 29.12 | 25.59 | 1,630 |
| 2026-08-20 | 26.68 | +2.85 | +11.97% | 26.52 | 26.68 | 26.52 | 575 |
| 2026-08-19 | 23.83 | -2.78 | -10.44% | 25.52 | 25.52 | 23.83 | 4,091 |
| 2026-08-18 | 26.61 | -6.57 | -19.81% | 33.18 | 33.18 | 26.00 | 8,085 |