조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.89 | +0.5902 | +1.95% | 30.89 | 30.89 | 30.89 | 7 |
| 2026-05-19 | 30.30 | -0.2957 | -0.97% | 30.27 | 30.51 | 30.27 | 863 |
| 2026-05-18 | 30.60 | +0.1416 | +0.46% | 30.66 | 30.66 | 30.60 | 107 |
| 2026-05-15 | 30.46 | -0.4388 | -1.42% | 30.55 | 30.59 | 30.46 | 393 |
| 2026-05-14 | 30.90 | +0.1240 | +0.40% | 30.86 | 30.90 | 30.86 | 506 |
| 2026-05-13 | 30.77 | -0.2021 | -0.65% | 30.77 | 30.77 | 30.77 | 6 |
| 2026-05-12 | 30.97 | -0.5211 | -1.65% | 30.97 | 30.97 | 30.97 | 6 |
| 2026-05-11 | 31.50 | -0.0400 | -0.13% | 30.20 | 31.50 | 30.20 | 12,834 |
| 2026-05-08 | 31.54 | +0.1677 | +0.53% | 31.08 | 31.54 | 31.01 | 7,122 |
| 2026-05-07 | 31.37 | -0.2132 | -0.68% | 31.64 | 31.64 | 31.37 | 213 |
| 2026-05-06 | 31.58 | -0.0187 | -0.06% | 31.51 | 31.58 | 31.51 | 225 |
| 2026-05-05 | 31.60 | +0.4093 | +1.31% | 31.54 | 31.60 | 31.54 | 306 |
| 2026-05-04 | 31.19 | -0.4383 | -1.39% | 31.62 | 31.62 | 31.19 | 106 |
| 2026-05-01 | 31.63 | +0.3129 | +1.00% | 31.63 | 31.63 | 31.63 | 7 |
| 2026-04-30 | 31.32 | +0.4042 | +1.31% | 31.32 | 31.32 | 31.32 | 86 |
| 2026-04-29 | 30.91 | -0.3556 | -1.14% | 30.84 | 30.91 | 30.80 | 371 |
| 2026-04-28 | 31.27 | -0.0552 | -0.18% | 31.27 | 31.27 | 31.27 | 15 |
| 2026-04-27 | 31.32 | -0.0412 | -0.13% | 31.34 | 31.34 | 31.32 | 235 |
| 2026-04-24 | 31.36 | +0.3090 | +1.00% | 31.27 | 31.36 | 31.27 | 228 |
| 2026-04-23 | 31.05 | -0.3312 | -1.06% | 30.88 | 31.05 | 30.88 | 345 |