Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.67	+0.1204	+0.36%	33.67	33.67	33.67	146
2026-10-12	33.55	+0.0991	+0.30%	33.55	33.55	33.55	12
2026-10-09	33.45	+0.0091	+0.03%	33.38	33.49	33.38	315
2026-10-08	33.44	-0.0053	-0.02%	33.22	33.44	33.22	533
2026-10-07	33.45	-0.3131	-0.93%	33.42	33.45	33.35	744
2026-10-06	33.76	+0.0644	+0.19%	33.92	33.92	33.65	918
2026-10-05	33.70	+0.2289	+0.68%	33.70	33.70	33.70	93
2026-10-02	33.47	+0.3216	+0.97%	33.62	33.70	33.47	2,197
2026-10-01	33.15	+0.1754	+0.53%	33.15	33.15	33.15	165
2026-09-30	32.97	-0.1154	-0.35%	33.23	33.23	32.97	6,191
2026-09-29	33.09	-0.1115	-0.34%	33.09	33.09	33.09	59
2026-09-28	33.20	-0.1244	-0.37%	33.26	33.26	33.15	2,232
2026-09-25	33.32	-0.0483	-0.14%	33.14	33.34	33.10	13,335
2026-09-24	33.37	-0.0867	-0.26%	33.37	33.37	33.37	76
2026-09-23	33.46	-0.4127	-1.22%	33.45	33.46	33.45	1,027
2026-09-22	33.87	+0.1887	+0.56%	33.87	33.87	33.87	141
2026-09-21	33.68	+0.2487	+0.74%	33.62	33.74	33.62	4,185
2026-09-18	33.43	+0.0213	+0.06%	33.33	33.43	33.33	743
2026-09-17	33.41	+0.0401	+0.12%	33.70	33.70	33.41	684
2026-09-16	33.37	-0.0266	-0.08%	33.11	33.37	33.11	1,066