조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.87 | +0.5511 | +1.71% | 32.87 | 32.87 | 32.87 | 30 |
| 2026-06-17 | 32.32 | -0.1078 | -0.33% | 32.32 | 32.32 | 32.32 | 34 |
| 2026-06-16 | 32.43 | -0.2002 | -0.61% | 32.43 | 32.43 | 32.43 | 604 |
| 2026-06-15 | 32.63 | +0.0208 | +0.06% | 32.63 | 32.63 | 32.63 | 71 |
| 2026-06-12 | 32.61 | +0.3065 | +0.95% | 32.61 | 32.61 | 32.61 | 94 |
| 2026-06-11 | 32.30 | +0.6100 | +1.92% | 31.85 | 32.30 | 31.83 | 4,074 |
| 2026-06-10 | 31.69 | +0.0264 | +0.08% | 32.03 | 32.03 | 31.69 | 8,349 |
| 2026-06-09 | 31.67 | +0.3534 | +1.13% | 31.37 | 31.67 | 31.14 | 9,587 |
| 2026-06-08 | 31.31 | +0.1208 | +0.39% | 31.31 | 31.31 | 31.31 | 25 |
| 2026-06-05 | 31.19 | -0.4581 | -1.45% | 31.33 | 31.34 | 31.10 | 5,303 |
| 2026-06-04 | 31.65 | +0.5106 | +1.64% | 31.65 | 31.65 | 31.65 | 96 |
| 2026-06-03 | 31.14 | -0.4471 | -1.42% | 31.14 | 31.14 | 31.14 | 52 |
| 2026-06-02 | 31.59 | -0.0586 | -0.19% | 31.64 | 31.64 | 31.59 | 400 |
| 2026-06-01 | 31.65 | +0.0532 | +0.17% | 31.65 | 31.65 | 31.65 | 8 |
| 2026-05-29 | 31.59 | -0.0344 | -0.11% | 31.59 | 31.59 | 31.59 | 80 |
| 2026-05-28 | 31.63 | +0.0402 | +0.13% | 31.63 | 31.63 | 31.63 | 10 |
| 2026-05-27 | 31.59 | +0.0166 | +0.05% | 31.63 | 31.63 | 31.47 | 1,044 |
| 2026-05-26 | 31.57 | +0.3574 | +1.15% | 31.57 | 31.57 | 31.57 | 8 |
| 2026-05-22 | 31.21 | +0.1934 | +0.62% | 31.10 | 31.21 | 31.10 | 526 |
| 2026-05-21 | 31.02 | +0.1260 | +0.41% | 31.02 | 31.02 | 31.02 | 36 |